Vanguard FTSE North America UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Dec 2022 |
GBP |
77.47 |
77.47 |
76.87 |
76.87 |
76.87 |
-1.715 (-2.18%)
|
85 |
| 14 Dec 2022 |
GBP |
78.5 |
78.585 |
78.5 |
78.585 |
78.585 |
-0.16 (-0.20%)
|
17 |
| 13 Dec 2022 |
GBP |
78.6715 |
79.33 |
78.6715 |
78.745 |
78.745 |
+1.005 (+1.29%)
|
11 |
| 12 Dec 2022 |
GBP |
77.4936 |
77.74 |
77.412 |
77.74 |
77.74 |
-0.045 (-0.06%)
|
20 |
| 9 Dec 2022 |
GBP |
77.63 |
77.785 |
77.63 |
77.785 |
77.785 |
-0.3 (-0.38%)
|
1 |
| 8 Dec 2022 |
GBP |
77.82 |
78.2915 |
77.82 |
78.085 |
78.085 |
+0.345 (+0.44%)
|
8 |
| 7 Dec 2022 |
GBP |
77.71 |
78.31 |
77.71 |
77.74 |
77.74 |
-0.16 (-0.21%)
|
38 |
| 6 Dec 2022 |
GBP |
79.23 |
79.29 |
77.9 |
77.9 |
77.9 |
-1.715 (-2.15%)
|
74 |
| 5 Dec 2022 |
GBP |
79.615 |
79.615 |
79.615 |
79.615 |
79.615 |
-0.13 (-0.16%)
|
0 |
| 2 Dec 2022 |
GBP |
80.09 |
80.09 |
79.45 |
79.745 |
79.745 |
-0.365 (-0.46%)
|
123 |
| 1 Dec 2022 |
GBP |
80.23 |
80.7972 |
79.91 |
80.11 |
80.11 |
+0.2 (+0.25%)
|
783 |
| 30 Nov 2022 |
GBP |
79.79 |
79.91 |
79.5061 |
79.91 |
79.91 |
+0.55 (+0.69%)
|
1,692 |
| 29 Nov 2022 |
GBP |
79.36 |
79.36 |
79.36 |
79.36 |
79.36 |
-0.645 (-0.81%)
|
0 |
| 28 Nov 2022 |
GBP |
80.18 |
80.18 |
80.005 |
80.005 |
80.005 |
-0.355 (-0.44%)
|
3 |
| 25 Nov 2022 |
GBP |
80.44 |
80.49 |
80.32 |
80.36 |
80.36 |
+0.035 (+0.04%)
|
16 |
| 24 Nov 2022 |
GBP |
80.3 |
80.325 |
80.3 |
80.325 |
80.325 |
-0.125 (-0.16%)
|
1 |
| 23 Nov 2022 |
GBP |
80.5 |
80.62 |
80.45 |
80.45 |
80.45 |
-0.32 (-0.40%)
|
70 |
| 22 Nov 2022 |
GBP |
80.68 |
80.77 |
80.68 |
80.77 |
80.77 |
+0.245 (+0.30%)
|
1 |
| 21 Nov 2022 |
GBP |
80.771 |
80.771 |
80.525 |
80.525 |
80.525 |
+0.42 (+0.52%)
|
3 |
| 18 Nov 2022 |
GBP |
80.47 |
80.47 |
80.105 |
80.105 |
80.105 |
-0.115 (-0.14%)
|
6 |
| 17 Nov 2022 |
GBP |
79.7554 |
80.22 |
79.7554 |
80.22 |
80.22 |
-0.39 (-0.48%)
|
1,562 |
| 16 Nov 2022 |
GBP |
80.87 |
80.87 |
80.61 |
80.61 |
80.61 |
-0.8 (-0.98%)
|
315 |
| 15 Nov 2022 |
GBP |
81.29 |
81.41 |
81.29 |
81.41 |
81.41 |
-0.38 (-0.46%)
|
13 |
| 14 Nov 2022 |
GBP |
81.99 |
81.99 |
81.5713 |
81.79 |
81.79 |
+0.755 (+0.93%)
|
1,012 |
| 11 Nov 2022 |
GBP |
81.035 |
81.035 |
81.035 |
81.035 |
81.035 |
+0.04 (+0.05%)
|
1 |
| 10 Nov 2022 |
GBP |
79.4235 |
80.995 |
79.4235 |
80.995 |
80.995 |
+0.84 (+1.05%)
|
47 |
| 9 Nov 2022 |
GBP |
80.26 |
80.36 |
80.0735 |
80.155 |
80.155 |
-0.04 (-0.05%)
|
1,162 |
| 8 Nov 2022 |
GBP |
80.2 |
80.2 |
80.195 |
80.195 |
80.195 |
+0.645 (+0.81%)
|
131 |
| 7 Nov 2022 |
GBP |
79.89 |
80.3565 |
79.39 |
79.55 |
79.55 |
-0.085 (-0.11%)
|
209 |
| 4 Nov 2022 |
GBP |
80.34 |
80.49 |
79.6 |
79.635 |
79.635 |
-0.99 (-1.23%)
|
475 |
