Vanguard FTSE North America UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2022 |
GBP |
82.6827 |
83.18 |
82.6827 |
82.84 |
82.84 |
+0.73 (+0.89%)
|
636 |
| 5 Aug 2022 |
GBP |
82.75 |
82.75 |
82.11 |
82.11 |
82.11 |
+0.04 (+0.05%)
|
4 |
| 4 Aug 2022 |
GBP |
82.201 |
82.82 |
82.07 |
82.07 |
82.07 |
+0.025 (+0.03%)
|
62 |
| 3 Aug 2022 |
GBP |
81.141 |
82.045 |
81.141 |
82.045 |
82.045 |
+1.145 (+1.42%)
|
16 |
| 2 Aug 2022 |
GBP |
80.93 |
81.0065 |
80.43 |
80.9 |
80.9 |
-0.12 (-0.15%)
|
9,012 |
| 1 Aug 2022 |
GBP |
81.1472 |
81.38 |
80.83 |
81.02 |
81.02 |
+0.265 (+0.33%)
|
1,346 |
| 29 Jul 2022 |
GBP |
80.9 |
81.71 |
80.755 |
80.755 |
80.755 |
+0.58 (+0.72%)
|
13 |
| 28 Jul 2022 |
GBP |
79.09 |
80.175 |
79.09 |
80.175 |
80.175 |
+0.98 (+1.24%)
|
10 |
| 27 Jul 2022 |
GBP |
78.38 |
79.26 |
78.38 |
79.195 |
79.195 |
+0.84 (+1.07%)
|
89 |
| 26 Jul 2022 |
GBP |
78.56 |
79.38 |
78.355 |
78.355 |
78.355 |
-0.805 (-1.02%)
|
516 |
| 25 Jul 2022 |
GBP |
78.59 |
79.4016 |
78.5879 |
79.16 |
79.16 |
-0.33 (-0.42%)
|
586 |
| 22 Jul 2022 |
GBP |
80.25 |
80.25 |
79.49 |
79.49 |
79.49 |
-0.1 (-0.13%)
|
4 |
| 21 Jul 2022 |
GBP |
79.4706 |
79.59 |
79.4706 |
79.59 |
79.59 |
+0.065 (+0.08%)
|
38 |
| 20 Jul 2022 |
GBP |
78.881 |
79.525 |
78.8 |
79.525 |
79.525 |
+1.715 (+2.20%)
|
17 |
| 19 Jul 2022 |
GBP |
77.1715 |
77.81 |
77.1715 |
77.81 |
77.81 |
-0.03 (-0.04%)
|
1 |
| 18 Jul 2022 |
GBP |
77.91 |
77.91 |
77.84 |
77.84 |
77.84 |
-0.06 (-0.08%)
|
13 |
| 15 Jul 2022 |
GBP |
77.97 |
77.97 |
77.9 |
77.9 |
77.9 |
+1.59 (+2.08%)
|
18 |
| 14 Jul 2022 |
GBP |
76.2 |
76.31 |
76.2 |
76.31 |
76.31 |
-0.31 (-0.40%)
|
3 |
| 13 Jul 2022 |
GBP |
76.63 |
76.63 |
76.52 |
76.62 |
76.62 |
-1.265 (-1.62%)
|
43 |
| 12 Jul 2022 |
GBP |
77.731 |
77.885 |
77.731 |
77.885 |
77.885 |
-0.18 (-0.23%)
|
127 |
| 11 Jul 2022 |
GBP |
77.7347 |
78.1525 |
77.7347 |
78.065 |
78.065 |
-0.22 (-0.28%)
|
18 |
| 8 Jul 2022 |
GBP |
78.37 |
78.37 |
77.6575 |
78.285 |
78.285 |
+0.48 (+0.62%)
|
18,189 |
| 7 Jul 2022 |
GBP |
77.5 |
78 |
77.5 |
77.805 |
77.805 |
+0.71 (+0.92%)
|
114 |
| 6 Jul 2022 |
GBP |
77.1425 |
77.83 |
77.095 |
77.095 |
77.095 |
+1.33 (+1.76%)
|
17 |
| 5 Jul 2022 |
GBP |
75.527 |
75.765 |
75.527 |
75.765 |
75.765 |
+0.085 (+0.11%)
|
2 |
| 4 Jul 2022 |
GBP |
75.52 |
75.78 |
75.4375 |
75.68 |
75.68 |
+0.21 (+0.28%)
|
111 |
| 1 Jul 2022 |
GBP |
75.77 |
76.49 |
75.47 |
75.47 |
75.47 |
+0.605 (+0.81%)
|
2 |
| 30 Jun 2022 |
GBP |
74.4683 |
74.9 |
74.4525 |
74.865 |
74.865 |
-0.755 (-1.00%)
|
280 |
| 29 Jun 2022 |
GBP |
75.41 |
75.96 |
75.41 |
75.62 |
75.62 |
-0.78 (-1.02%)
|
344 |
| 28 Jun 2022 |
GBP |
77.02 |
77.63 |
76.4 |
76.4 |
76.4 |
-0.245 (-0.32%)
|
17 |
