Vanguard FTSE North America UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2024 |
GBP |
104.32 |
105.5223 |
104.22 |
105.48 |
105.48 |
+1.48 (+1.42%)
|
15,524 |
| 14 Aug 2024 |
GBP |
103.86 |
104 |
103.56 |
104 |
104 |
+0.72 (+0.70%)
|
3,936 |
| 13 Aug 2024 |
GBP |
102.76 |
103.32 |
102.58 |
103.28 |
103.28 |
+0.7 (+0.68%)
|
6,606 |
| 12 Aug 2024 |
GBP |
102.78 |
102.978 |
102.34 |
102.58 |
102.58 |
+0.31 (+0.30%)
|
734 |
| 9 Aug 2024 |
GBP |
102.28 |
102.76 |
102.1718 |
102.27 |
102.27 |
+0.21 (+0.21%)
|
10,245 |
| 8 Aug 2024 |
GBP |
100.84 |
102.16 |
100.34 |
102.06 |
102.06 |
-0.34 (-0.33%)
|
13,647 |
| 7 Aug 2024 |
GBP |
101.74 |
102.78 |
101.52 |
102.4 |
102.4 |
+1.08 (+1.07%)
|
10,668 |
| 6 Aug 2024 |
GBP |
100.86 |
101.36 |
100.38 |
101.32 |
101.32 |
+1.295 (+1.29%)
|
10,989 |
| 5 Aug 2024 |
GBP |
100 |
100.56 |
97.88 |
100.025 |
100.025 |
-1.535 (-1.51%)
|
14,414 |
| 2 Aug 2024 |
GBP |
103.92 |
104.04 |
101.44 |
101.56 |
101.56 |
-3.51 (-3.34%)
|
5,029 |
| 1 Aug 2024 |
GBP |
106.1 |
106.48 |
105.07 |
105.07 |
105.07 |
-0.41 (-0.39%)
|
27,588 |
| 31 Jul 2024 |
GBP |
104.86 |
105.48 |
104.64 |
105.48 |
105.48 |
+1.62 (+1.56%)
|
16,508 |
| 30 Jul 2024 |
GBP |
104.3 |
104.72 |
103.86 |
103.86 |
103.86 |
-0.1 (-0.10%)
|
1,611 |
| 29 Jul 2024 |
GBP |
104.5 |
104.8 |
103.94 |
103.96 |
103.96 |
+0.1 (+0.10%)
|
20,477 |
| 26 Jul 2024 |
GBP |
103.42 |
104.06 |
103.42 |
103.86 |
103.86 |
+0.19 (+0.18%)
|
10,792 |
| 25 Jul 2024 |
GBP |
103.16 |
103.67 |
102.8 |
103.67 |
103.67 |
+0.05 (+0.05%)
|
16,554 |
| 24 Jul 2024 |
GBP |
104.86 |
104.86 |
103.62 |
103.62 |
103.62 |
-2.23 (-2.11%)
|
7,302 |
| 23 Jul 2024 |
GBP |
105.22 |
105.85 |
105.12 |
105.85 |
105.85 |
+0.93 (+0.89%)
|
2,511 |
| 22 Jul 2024 |
GBP |
104.68 |
105.42 |
104.44 |
104.92 |
104.92 |
+0.4 (+0.38%)
|
9,907 |
| 19 Jul 2024 |
GBP |
104.82 |
105.46 |
104.52 |
104.52 |
104.52 |
-0.39 (-0.37%)
|
3,426 |
| 18 Jul 2024 |
GBP |
105.68 |
105.94 |
104.91 |
104.91 |
104.91 |
-0.51 (-0.48%)
|
7,734 |
| 17 Jul 2024 |
GBP |
106.38 |
106.38 |
105.3563 |
105.42 |
105.42 |
-1.39 (-1.30%)
|
7,961 |
| 16 Jul 2024 |
GBP |
106.22 |
106.81 |
106.2 |
106.81 |
106.81 |
+0.29 (+0.27%)
|
3,258 |
| 15 Jul 2024 |
GBP |
106.18 |
106.76 |
106.126 |
106.52 |
106.52 |
+0.39 (+0.37%)
|
11,775 |
| 12 Jul 2024 |
GBP |
106.02 |
106.23 |
105.48 |
106.13 |
106.13 |
+0.25 (+0.24%)
|
6,502 |
| 11 Jul 2024 |
GBP |
106.8 |
107.08 |
105.88 |
105.88 |
105.88 |
-0.57 (-0.54%)
|
13,836 |
| 10 Jul 2024 |
GBP |
106.56 |
106.72 |
106.42 |
106.45 |
106.45 |
-0.23 (-0.22%)
|
10,549 |
| 9 Jul 2024 |
GBP |
106.48 |
106.7 |
106.38 |
106.68 |
106.68 |
+0.56 (+0.53%)
|
9,963 |
| 8 Jul 2024 |
GBP |
106.16 |
106.32 |
105.96 |
106.12 |
106.12 |
+0.18 (+0.17%)
|
17,977 |
| 5 Jul 2024 |
GBP |
106.1 |
106.42 |
105.612 |
105.94 |
105.94 |
-0.06 (-0.06%)
|
11,627 |
