Vanguard FTSE North America UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2022 |
GBP |
77.0145 |
77.0145 |
76.4 |
76.645 |
76.645 |
+0.68 (+0.90%)
|
30 |
| 24 Jun 2022 |
GBP |
74.68 |
76 |
74.68 |
75.965 |
75.965 |
+1.745 (+2.35%)
|
16 |
| 23 Jun 2022 |
GBP |
74.0446 |
74.22 |
74.0446 |
74.22 |
74.22 |
+0.325 (+0.44%)
|
28 |
| 22 Jun 2022 |
GBP |
73.03 |
73.9 |
73.03 |
73.895 |
73.895 |
+0.08 (+0.11%)
|
19 |
| 21 Jun 2022 |
GBP |
73.344 |
73.815 |
73.344 |
73.815 |
73.815 |
+1.025 (+1.41%)
|
38 |
| 20 Jun 2022 |
GBP |
72.8 |
72.9762 |
72.78 |
72.79 |
72.79 |
+0.36 (+0.50%)
|
218 |
| 17 Jun 2022 |
GBP |
71.95 |
72.862 |
71.95 |
72.43 |
72.43 |
+0.64 (+0.89%)
|
297 |
| 16 Jun 2022 |
GBP |
72.6 |
72.6 |
71.79 |
71.79 |
71.79 |
-3.335 (-4.44%)
|
1,341 |
| 15 Jun 2022 |
GBP |
75.472 |
75.472 |
75.125 |
75.125 |
75.125 |
+0.28 (+0.37%)
|
16 |
| 14 Jun 2022 |
GBP |
74.71 |
75.24 |
74.71 |
74.845 |
74.845 |
+0.245 (+0.33%)
|
113 |
| 13 Jun 2022 |
GBP |
75.05 |
75.0927 |
74.6 |
74.6 |
74.6 |
-1.645 (-2.16%)
|
10,962 |
| 10 Jun 2022 |
GBP |
77.42 |
77.6525 |
76.1 |
76.245 |
76.245 |
-2.28 (-2.90%)
|
13,572 |
| 9 Jun 2022 |
GBP |
79.0315 |
79.0315 |
78.525 |
78.525 |
78.525 |
-1.12 (-1.41%)
|
2 |
| 8 Jun 2022 |
GBP |
79.45 |
79.645 |
79.45 |
79.645 |
79.645 |
+0.845 (+1.07%)
|
20 |
| 7 Jun 2022 |
GBP |
79.1 |
79.16 |
78.58 |
78.8 |
78.8 |
-0.58 (-0.73%)
|
275 |
| 6 Jun 2022 |
GBP |
79.61 |
79.87 |
79.38 |
79.38 |
79.38 |
+0.635 (+0.81%)
|
1,388 |
| 1 Jun 2022 |
GBP |
79.14 |
79.65 |
78.745 |
78.745 |
78.745 |
+0.13 (+0.17%)
|
169 |
| 31 May 2022 |
GBP |
78.89 |
78.89 |
78.615 |
78.615 |
78.615 |
-0.795 (-1.00%)
|
72 |
| 30 May 2022 |
GBP |
79.41 |
79.41 |
79.41 |
79.41 |
79.41 |
+0.855 (+1.09%)
|
2 |
| 27 May 2022 |
GBP |
77.51 |
78.555 |
77.39 |
78.555 |
78.555 |
+1.275 (+1.65%)
|
15 |
| 26 May 2022 |
GBP |
76.43 |
77.28 |
76.43 |
77.28 |
77.28 |
+1.435 (+1.89%)
|
21 |
| 25 May 2022 |
GBP |
75.833 |
75.845 |
75.833 |
75.845 |
75.845 |
+1.16 (+1.55%)
|
18 |
| 24 May 2022 |
GBP |
74.92 |
75.4347 |
74.5 |
74.685 |
74.685 |
-1.105 (-1.46%)
|
450 |
| 23 May 2022 |
GBP |
75.9915 |
75.9915 |
74.83 |
75.79 |
75.79 |
+1.085 (+1.45%)
|
4 |
| 20 May 2022 |
GBP |
76.08 |
76.08 |
74.705 |
74.705 |
74.705 |
-0.335 (-0.45%)
|
197 |
| 19 May 2022 |
GBP |
75.6365 |
75.6365 |
74.8946 |
75.04 |
75.04 |
-1.88 (-2.44%)
|
1,257 |
| 18 May 2022 |
GBP |
78.55 |
78.85 |
76.92 |
76.92 |
76.92 |
-1.125 (-1.44%)
|
3 |
| 17 May 2022 |
GBP |
77.9325 |
78.045 |
77.9325 |
78.045 |
78.045 |
-0.26 (-0.33%)
|
16 |
| 16 May 2022 |
GBP |
78.53 |
78.53 |
78.305 |
78.305 |
78.305 |
-0.545 (-0.69%)
|
36 |
| 13 May 2022 |
GBP |
78.4118 |
78.87 |
78.4118 |
78.85 |
78.85 |
+1.705 (+2.21%)
|
49 |
