Vanguard FTSE North America UC Recent Share Price (LSE:VNRG)

LSE:VNRG - Vanguard FTSE North America UC Vanguard FTSE North America UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2022	GBP	76.76	77.145	76.57	77.145	77.145	-1.07 (-1.37%)	2,521
11 May 2022	GBP	77.61	78.6225	77.61	78.215	78.215	+0.81 (+1.05%)	804
10 May 2022	GBP	78.227	78.73	77.405	77.405	77.405	-0.615 (-0.79%)	437
9 May 2022	GBP	79.02	79.02	78.02	78.02	78.02	-2.395 (-2.98%)	109
6 May 2022	GBP	79.89	80.51	79.67	80.415	80.415	-0.5 (-0.62%)	1,914
5 May 2022	GBP	80.83	81.8	80.5886	80.915	80.915	+1.105 (+1.38%)	272
4 May 2022	GBP	80.4815	80.5526	79.81	79.81	79.81	-0.7 (-0.87%)	1,302
3 May 2022	GBP	79.6152	80.51	79.6152	80.51	80.51	-0.335 (-0.41%)	806
29 Apr 2022	GBP	81.69	82.14	80.76	80.845	80.845	-0.55 (-0.68%)	1,198
28 Apr 2022	GBP	81.39	81.49	81.39	81.395	81.395	+0.63 (+0.78%)	22
27 Apr 2022	GBP	80.44	80.765	80.35	80.765	80.765	+0.435 (+0.54%)	1,151
26 Apr 2022	GBP	80.36	80.38	80.33	80.33	80.33	+0.51 (+0.64%)	2
25 Apr 2022	GBP	80.11	80.11	79.82	79.82	79.82	-1.38 (-1.70%)	1,209
22 Apr 2022	GBP	81.68	81.73	81.08	81.2	81.2	-1.395 (-1.69%)	3,759
21 Apr 2022	GBP	82.9	83.13	82.595	82.595	82.595	+0.085 (+0.10%)	370
20 Apr 2022	GBP	82.44	82.51	82.37	82.51	82.51	+0.09 (+0.11%)	292
19 Apr 2022	GBP	81.63	82.54	81.18	82.42	82.42	+0.66 (+0.81%)	3,364
14 Apr 2022	GBP	81.81	82.1286	81.67	81.76	81.76	-0.055 (-0.07%)	72
13 Apr 2022	GBP	81.71	81.815	81.71	81.815	81.815	-0.475 (-0.58%)	4
12 Apr 2022	GBP	82.29	82.29	82.29	82.29	82.29	+0.47 (+0.57%)	0
11 Apr 2022	GBP	82.86	82.86	81.82	81.82	81.82	-1.49 (-1.79%)	5,536
8 Apr 2022	GBP	83.3	83.6676	82.93	83.31	83.31	+1.145 (+1.39%)	184
7 Apr 2022	GBP	82.31	82.3345	82.165	82.165	82.165	-0.115 (-0.14%)	120
6 Apr 2022	GBP	82.25	83.081	82.25	82.28	82.28	-1.56 (-1.86%)	201
5 Apr 2022	GBP	84.18	84.3715	83.71	83.84	83.84	-0.095 (-0.11%)	386
4 Apr 2022	GBP	83.93	83.935	83.5955	83.935	83.935	+0.56 (+0.67%)	4,243
1 Apr 2022	GBP	83.7	83.7	83.375	83.375	83.375	-0.77 (-0.92%)	3,482
31 Mar 2022	GBP	84.49	84.5545	84.145	84.145	84.145	-0.155 (-0.18%)	1,787
30 Mar 2022	GBP	84.74	84.7733	84.17	84.3	84.3	-0.18 (-0.21%)	525
29 Mar 2022	GBP	84.28	84.48	84.14	84.48	84.48	+1.015 (+1.22%)	2

Unicorn Response |