Vanguard FTSE North America UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 2022 |
GBP |
83.8 |
83.8 |
83.465 |
83.465 |
83.465 |
+1 (+1.21%)
|
72 |
| 25 Mar 2022 |
GBP |
82.465 |
82.465 |
82.465 |
82.465 |
82.465 |
+0.46 (+0.56%)
|
0 |
| 24 Mar 2022 |
GBP |
82.03 |
82.26 |
81.92 |
82.005 |
82.005 |
+0.065 (+0.08%)
|
50 |
| 23 Mar 2022 |
GBP |
82.05 |
82.16 |
81.94 |
81.94 |
81.94 |
+0.135 (+0.17%)
|
642 |
| 22 Mar 2022 |
GBP |
81.8728 |
81.8728 |
81.805 |
81.805 |
81.805 |
+0.125 (+0.15%)
|
244 |
| 21 Mar 2022 |
GBP |
81.76 |
81.93 |
81.44 |
81.68 |
81.68 |
+0.765 (+0.95%)
|
1,574 |
| 18 Mar 2022 |
GBP |
80.3064 |
80.915 |
80.3064 |
80.915 |
80.915 |
+0.85 (+1.06%)
|
77 |
| 17 Mar 2022 |
GBP |
79.83 |
80.065 |
79.5155 |
80.065 |
80.065 |
+0.6 (+0.76%)
|
16,503 |
| 16 Mar 2022 |
GBP |
79.2613 |
79.8 |
79.2613 |
79.465 |
79.465 |
+1.385 (+1.77%)
|
2,523 |
| 15 Mar 2022 |
GBP |
77.19 |
78.08 |
77.16 |
78.08 |
78.08 |
+0.815 (+1.05%)
|
283 |
| 14 Mar 2022 |
GBP |
78.14 |
78.14 |
77.265 |
77.265 |
77.265 |
-1.125 (-1.44%)
|
82 |
| 11 Mar 2022 |
GBP |
78.49 |
78.8982 |
78.39 |
78.39 |
78.39 |
+1.095 (+1.42%)
|
147 |
| 10 Mar 2022 |
GBP |
77.84 |
77.8827 |
77.295 |
77.295 |
77.295 |
-0.465 (-0.60%)
|
64 |
| 9 Mar 2022 |
GBP |
77.7 |
77.76 |
77.68 |
77.76 |
77.76 |
+1.09 (+1.42%)
|
1,143 |
| 8 Mar 2022 |
GBP |
77.22 |
77.22 |
76.67 |
76.67 |
76.67 |
-1.665 (-2.13%)
|
26 |
| 7 Mar 2022 |
GBP |
78.1027 |
78.335 |
78.0264 |
78.335 |
78.335 |
+0.13 (+0.17%)
|
1,217 |
| 4 Mar 2022 |
GBP |
78.61 |
78.61 |
78.205 |
78.205 |
78.205 |
-0.56 (-0.71%)
|
1 |
| 3 Mar 2022 |
GBP |
79.7045 |
79.7045 |
78.765 |
78.765 |
78.765 |
-0.175 (-0.22%)
|
1,149 |
| 2 Mar 2022 |
GBP |
78.92 |
78.94 |
78.7 |
78.94 |
78.94 |
+0.545 (+0.70%)
|
19 |
| 1 Mar 2022 |
GBP |
77.98 |
78.395 |
77.8341 |
78.395 |
78.395 |
-0.305 (-0.39%)
|
1,307 |
| 28 Feb 2022 |
GBP |
78.26 |
78.7473 |
78.1381 |
78.7 |
78.7 |
+0.515 (+0.66%)
|
2,412 |
| 25 Feb 2022 |
GBP |
76.69 |
78.185 |
76.69 |
78.185 |
78.185 |
+2.81 (+3.73%)
|
27 |
| 24 Feb 2022 |
GBP |
73.78 |
75.68 |
73.48 |
75.375 |
75.375 |
-0.51 (-0.67%)
|
881 |
| 23 Feb 2022 |
GBP |
75.885 |
75.885 |
75.885 |
75.885 |
75.885 |
-0.57 (-0.75%)
|
0 |
| 22 Feb 2022 |
GBP |
76.455 |
76.455 |
76.455 |
76.455 |
76.455 |
+0.415 (+0.55%)
|
0 |
| 21 Feb 2022 |
GBP |
76.9 |
76.9 |
76.04 |
76.04 |
76.04 |
-1.075 (-1.39%)
|
42 |
| 18 Feb 2022 |
GBP |
77.87 |
77.87 |
77.115 |
77.115 |
77.115 |
-1.055 (-1.35%)
|
76 |
| 17 Feb 2022 |
GBP |
78.17 |
78.17 |
78.17 |
78.17 |
78.17 |
-0.675 (-0.86%)
|
0 |
| 16 Feb 2022 |
GBP |
78.83 |
78.845 |
78.83 |
78.845 |
78.845 |
-0.46 (-0.58%)
|
1 |
| 15 Feb 2022 |
GBP |
79.39 |
79.39 |
79.305 |
79.305 |
79.305 |
+0.79 (+1.01%)
|
124 |
