Vanguard FTSE North America UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2022 |
GBP |
78.11 |
78.76 |
77.67 |
78.515 |
78.515 |
-1.07 (-1.34%)
|
2,638 |
| 11 Feb 2022 |
GBP |
79.585 |
79.585 |
79.585 |
79.585 |
79.585 |
-1.05 (-1.30%)
|
0 |
| 10 Feb 2022 |
GBP |
80.96 |
80.97 |
80.635 |
80.635 |
80.635 |
-0.545 (-0.67%)
|
2,621 |
| 9 Feb 2022 |
GBP |
80.4 |
81.26 |
80.4 |
81.18 |
81.18 |
+1.3 (+1.63%)
|
1,340 |
| 8 Feb 2022 |
GBP |
79.88 |
79.88 |
79.88 |
79.88 |
79.88 |
-0.12 (-0.15%)
|
0 |
| 7 Feb 2022 |
GBP |
80.22 |
80.24 |
79.9422 |
80 |
80 |
+0.73 (+0.92%)
|
14,412 |
| 4 Feb 2022 |
GBP |
79.93 |
79.93 |
79.27 |
79.27 |
79.27 |
-0.56 (-0.70%)
|
62 |
| 3 Feb 2022 |
GBP |
79.94 |
79.94 |
79.83 |
79.83 |
79.83 |
-0.87 (-1.08%)
|
63 |
| 2 Feb 2022 |
GBP |
81.18 |
81.41 |
80.7 |
80.7 |
80.7 |
+0.37 (+0.46%)
|
401 |
| 1 Feb 2022 |
GBP |
80.33 |
80.33 |
80.33 |
80.33 |
80.33 |
+0.54 (+0.68%)
|
0 |
| 31 Jan 2022 |
GBP |
79.09 |
79.95 |
79.0833 |
79.79 |
79.79 |
+1.765 (+2.26%)
|
4,667 |
| 28 Jan 2022 |
GBP |
78.025 |
78.025 |
78.025 |
78.025 |
78.025 |
-0.605 (-0.77%)
|
0 |
| 27 Jan 2022 |
GBP |
78.78 |
78.78 |
78.6 |
78.63 |
78.63 |
+0.06 (+0.08%)
|
24 |
| 26 Jan 2022 |
GBP |
78.4633 |
78.57 |
78.4633 |
78.57 |
78.57 |
+1.405 (+1.82%)
|
152 |
| 25 Jan 2022 |
GBP |
77.87 |
77.87 |
77.165 |
77.165 |
77.165 |
+0.58 (+0.76%)
|
1,800 |
| 24 Jan 2022 |
GBP |
78.06 |
78.1616 |
76.585 |
76.585 |
76.585 |
-3.065 (-3.85%)
|
624 |
| 21 Jan 2022 |
GBP |
79 |
79.65 |
78.6301 |
79.65 |
79.65 |
-1.355 (-1.67%)
|
1,677 |
| 20 Jan 2022 |
GBP |
80.41 |
81.005 |
80.35 |
81.005 |
81.005 |
+0.445 (+0.55%)
|
822 |
| 19 Jan 2022 |
GBP |
81.3 |
81.3 |
80.56 |
80.56 |
80.56 |
-0.62 (-0.76%)
|
10 |
| 18 Jan 2022 |
GBP |
81.18 |
81.18 |
81.18 |
81.18 |
81.18 |
-0.93 (-1.13%)
|
0 |
| 17 Jan 2022 |
GBP |
82.11 |
82.11 |
82.11 |
82.11 |
82.11 |
+0.815 (+1.00%)
|
0 |
| 14 Jan 2022 |
GBP |
81.75 |
81.75 |
81.295 |
81.295 |
81.295 |
-1.335 (-1.62%)
|
59 |
| 13 Jan 2022 |
GBP |
82.63 |
82.63 |
82.63 |
82.63 |
82.63 |
-0.185 (-0.22%)
|
0 |
| 12 Jan 2022 |
GBP |
82.9292 |
82.9292 |
82.815 |
82.815 |
82.815 |
+0.185 (+0.22%)
|
1,223 |
| 11 Jan 2022 |
GBP |
82.47 |
82.63 |
82.47 |
82.63 |
82.63 |
+0.89 (+1.09%)
|
101 |
| 10 Jan 2022 |
GBP |
81.29 |
81.74 |
81.29 |
81.74 |
81.74 |
-1.045 (-1.26%)
|
1,235 |
| 7 Jan 2022 |
GBP |
83.38 |
83.38 |
82.785 |
82.785 |
82.785 |
-0.67 (-0.80%)
|
99 |
| 6 Jan 2022 |
GBP |
83.45 |
83.576 |
83.3862 |
83.455 |
83.455 |
-1.28 (-1.51%)
|
2,639 |
| 5 Jan 2022 |
GBP |
84.87 |
85.11 |
84.735 |
84.735 |
84.735 |
-0.165 (-0.19%)
|
14 |
| 4 Jan 2022 |
GBP |
85.233 |
85.233 |
84.9 |
84.9 |
84.9 |
-8,429.6 (-99.00%)
|
36 |
