Vanguard FTSE North America UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Dec 2021 |
GBP |
8,550.992 |
8,550.992 |
8,514.5 |
8,514.5 |
8,514.5 |
+8,428.825 (+9838.14%)
|
175 |
| 30 Dec 2021 |
GBP |
85.83 |
85.83 |
85.5745 |
85.675 |
85.675 |
+0.21 (+0.25%)
|
196 |
| 29 Dec 2021 |
GBP |
85.72 |
86.1145 |
85.465 |
85.465 |
85.465 |
+0.505 (+0.59%)
|
1,080 |
| 24 Dec 2021 |
GBP |
85.2563 |
85.2563 |
84.96 |
84.96 |
84.96 |
+0.04 (+0.05%)
|
149 |
| 23 Dec 2021 |
GBP |
84.92 |
84.92 |
84.92 |
84.92 |
84.92 |
+0.515 (+0.61%)
|
0 |
| 22 Dec 2021 |
GBP |
84.06 |
84.405 |
84.06 |
84.405 |
84.405 |
+0.805 (+0.96%)
|
1,127 |
| 21 Dec 2021 |
GBP |
83.6 |
83.6 |
83.6 |
83.6 |
83.6 |
+1.07 (+1.30%)
|
0 |
| 20 Dec 2021 |
GBP |
83.04 |
83.04 |
82.53 |
82.53 |
82.53 |
-1.99 (-2.35%)
|
40 |
| 17 Dec 2021 |
GBP |
83.74 |
84.52 |
83.74 |
84.52 |
84.52 |
-0.55 (-0.65%)
|
60 |
| 16 Dec 2021 |
GBP |
85.2564 |
85.2564 |
85.07 |
85.07 |
85.07 |
+1.055 (+1.26%)
|
235 |
| 15 Dec 2021 |
GBP |
84.12 |
84.12 |
84.0022 |
84.015 |
84.015 |
-0.045 (-0.05%)
|
38 |
| 14 Dec 2021 |
GBP |
83.85 |
84.06 |
83.85 |
84.06 |
84.06 |
-0.925 (-1.09%)
|
138 |
| 13 Dec 2021 |
GBP |
85.22 |
85.67 |
84.985 |
84.985 |
84.985 |
-0.19 (-0.22%)
|
22 |
| 10 Dec 2021 |
GBP |
85.175 |
85.175 |
85.175 |
85.175 |
85.175 |
-0.47 (-0.55%)
|
0 |
| 9 Dec 2021 |
GBP |
85.81 |
85.81 |
85.4 |
85.645 |
85.645 |
+0.3 (+0.35%)
|
248 |
| 8 Dec 2021 |
GBP |
85.345 |
85.345 |
85.345 |
85.345 |
85.345 |
-0.08 (-0.09%)
|
0 |
| 7 Dec 2021 |
GBP |
85.43 |
85.4722 |
85.23 |
85.425 |
85.425 |
+2.26 (+2.72%)
|
220 |
| 6 Dec 2021 |
GBP |
83.03 |
83.165 |
82.55 |
83.165 |
83.165 |
+0.575 (+0.70%)
|
28 |
| 3 Dec 2021 |
GBP |
83.25 |
83.68 |
82.59 |
82.59 |
82.59 |
-0.125 (-0.15%)
|
82 |
| 2 Dec 2021 |
GBP |
82.27 |
82.715 |
81.76 |
82.715 |
82.715 |
-1.445 (-1.72%)
|
344 |
| 1 Dec 2021 |
GBP |
84.16 |
84.16 |
84.16 |
84.16 |
84.16 |
+0.42 (+0.50%)
|
0 |
| 30 Nov 2021 |
GBP |
83.52 |
83.74 |
83.52 |
83.74 |
83.74 |
-0.44 (-0.52%)
|
238 |
| 29 Nov 2021 |
GBP |
84.18 |
84.18 |
84.18 |
84.18 |
84.18 |
+0.655 (+0.78%)
|
0 |
| 26 Nov 2021 |
GBP |
83.97 |
83.97 |
83.525 |
83.525 |
83.525 |
-1.865 (-2.18%)
|
267 |
| 25 Nov 2021 |
GBP |
85.46 |
85.46 |
85.39 |
85.39 |
85.39 |
+0.285 (+0.33%)
|
350 |
| 24 Nov 2021 |
GBP |
84.31 |
85.105 |
84.31 |
85.105 |
85.105 |
+0.75 (+0.89%)
|
50 |
| 23 Nov 2021 |
GBP |
84.01 |
84.57 |
84.0078 |
84.355 |
84.355 |
-0.795 (-0.93%)
|
570 |
| 22 Nov 2021 |
GBP |
85.47 |
85.67 |
84.93 |
85.15 |
85.15 |
+0.465 (+0.55%)
|
370 |
| 19 Nov 2021 |
GBP |
84.72 |
84.72 |
84.685 |
84.685 |
84.685 |
+0.315 (+0.37%)
|
40 |
| 18 Nov 2021 |
GBP |
84.55 |
84.8435 |
84.37 |
84.37 |
84.37 |
-0.135 (-0.16%)
|
100 |
