Vanguard FTSE North America UC Recent Share Price (LSE:VNRG)

LSE:VNRG - Vanguard FTSE North America UC Vanguard FTSE North America UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2021	GBP	84.92	84.93	84.505	84.505	84.505	-0.605 (-0.71%)	11
16 Nov 2021	GBP	84.65	85.11	84.65	85.11	85.11	+0.485 (+0.57%)	1,400
15 Nov 2021	GBP	84.64	84.64	84.625	84.625	84.625	+0.06 (+0.07%)	56
12 Nov 2021	GBP	84.565	84.565	84.565	84.565	84.565	+0.25 (+0.30%)	0
11 Nov 2021	GBP	84.27	84.32	84.24	84.315	84.315	+0.17 (+0.20%)	11,270
10 Nov 2021	GBP	83.92	84.145	83.92	84.145	84.145	+0.26 (+0.31%)	1,300
9 Nov 2021	GBP	83.91	83.91	83.885	83.885	83.885	-0.195 (-0.23%)	666
8 Nov 2021	GBP	84.3967	84.3967	84.08	84.08	84.08	-0.425 (-0.50%)	118
5 Nov 2021	GBP	84.46	84.505	84.4378	84.505	84.505	+0.675 (+0.81%)	126
4 Nov 2021	GBP	83.83	83.83	83.83	83.83	83.83	+1.755 (+2.14%)	0
3 Nov 2021	GBP	82.52	82.52	82.075	82.075	82.075	-0.355 (-0.43%)	1
2 Nov 2021	GBP	82.43	82.43	82.43	82.43	82.43	+0.67 (+0.82%)	0
1 Nov 2021	GBP	81.76	81.76	81.76	81.76	81.76	+0.36 (+0.44%)	0
29 Oct 2021	GBP	81.4	81.4	81.4	81.4	81.4	+0.8 (+0.99%)	0
28 Oct 2021	GBP	80.6	80.6	80.6	80.6	80.6	-0.22 (-0.27%)	0
27 Oct 2021	GBP	80.82	80.82	80.82	80.82	80.82	-0.155 (-0.19%)	0
26 Oct 2021	GBP	80.7	80.975	80.7	80.975	80.975	+0.56 (+0.70%)	1
25 Oct 2021	GBP	80.3	80.415	80.2722	80.415	80.415	+0.35 (+0.44%)	198
22 Oct 2021	GBP	80.07	80.07	80.065	80.065	80.065	+0.37 (+0.46%)	1,200
21 Oct 2021	GBP	79.695	79.695	79.695	79.695	79.695	+0.015 (+0.02%)	0
20 Oct 2021	GBP	79.8	79.8	79.68	79.68	79.68	+0.2 (+0.25%)	124
19 Oct 2021	GBP	79.34	79.6934	79.3	79.48	79.48	+0.205 (+0.26%)	150
18 Oct 2021	GBP	79.275	79.275	79.275	79.275	79.275	+0.46 (+0.58%)	0
15 Oct 2021	GBP	78.815	78.815	78.815	78.815	78.815	+0.215 (+0.27%)	0
14 Oct 2021	GBP	78.6	78.6	78.6	78.6	78.6	+1.29 (+1.67%)	0
13 Oct 2021	GBP	77.31	77.31	77.31	77.31	77.31	-0.41 (-0.53%)	0
12 Oct 2021	GBP	77.1987	77.72	77.1987	77.72	77.72	-0.655 (-0.84%)	658
11 Oct 2021	GBP	78.1	78.375	77.9344	78.375	78.375	+0.115 (+0.15%)	154
8 Oct 2021	GBP	78.33	78.3778	78.26	78.26	78.26	-0.33 (-0.42%)	11,091
7 Oct 2021	GBP	78.59	78.59	78.59	78.59	78.59	+1.59 (+2.06%)	0

Unicorn Response |