Vanguard FTSE North America UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 2021 |
GBP |
77 |
77 |
77 |
77 |
77 |
-0.315 (-0.41%)
|
0 |
| 5 Oct 2021 |
GBP |
77.315 |
77.315 |
77.315 |
77.315 |
77.315 |
+0.925 (+1.21%)
|
0 |
| 4 Oct 2021 |
GBP |
76.92 |
77.2178 |
76.39 |
76.39 |
76.39 |
-0.795 (-1.03%)
|
258 |
| 1 Oct 2021 |
GBP |
77.185 |
77.185 |
77.185 |
77.185 |
77.185 |
-1.005 (-1.29%)
|
0 |
| 30 Sep 2021 |
GBP |
78.19 |
78.19 |
78.19 |
78.19 |
78.19 |
-0.46 (-0.58%)
|
0 |
| 29 Sep 2021 |
GBP |
78.46 |
78.89 |
78.46 |
78.65 |
78.65 |
+0.745 (+0.96%)
|
488 |
| 28 Sep 2021 |
GBP |
77.905 |
77.905 |
77.905 |
77.905 |
77.905 |
-0.615 (-0.78%)
|
0 |
| 27 Sep 2021 |
GBP |
79.08 |
79.09 |
78.52 |
78.52 |
78.52 |
-0.08 (-0.10%)
|
5,106 |
| 24 Sep 2021 |
GBP |
78.45 |
78.6 |
78.4 |
78.6 |
78.6 |
+0.115 (+0.15%)
|
254 |
| 23 Sep 2021 |
GBP |
78.485 |
78.485 |
78.485 |
78.485 |
78.485 |
+0.44 (+0.56%)
|
0 |
| 22 Sep 2021 |
GBP |
78.045 |
78.045 |
78.045 |
78.045 |
78.045 |
+0.61 (+0.79%)
|
0 |
| 21 Sep 2021 |
GBP |
77.435 |
77.435 |
77.435 |
77.435 |
77.435 |
+0.135 (+0.17%)
|
0 |
| 20 Sep 2021 |
GBP |
77.3 |
77.3 |
77.3 |
77.3 |
77.3 |
-0.875 (-1.12%)
|
0 |
| 17 Sep 2021 |
GBP |
78.175 |
78.175 |
78.175 |
78.175 |
78.175 |
-0.065 (-0.08%)
|
0 |
| 16 Sep 2021 |
GBP |
78.24 |
78.24 |
78.24 |
78.24 |
78.24 |
+0.3 (+0.38%)
|
0 |
| 15 Sep 2021 |
GBP |
77.94 |
77.94 |
77.94 |
77.94 |
77.94 |
-0.05 (-0.06%)
|
0 |
| 14 Sep 2021 |
GBP |
77.99 |
77.99 |
77.99 |
77.99 |
77.99 |
-0.045 (-0.06%)
|
0 |
| 13 Sep 2021 |
GBP |
78.035 |
78.035 |
78.035 |
78.035 |
78.035 |
-0.325 (-0.41%)
|
0 |
| 10 Sep 2021 |
GBP |
78.36 |
78.36 |
78.36 |
78.36 |
78.36 |
-0.59 (-0.75%)
|
0 |
| 9 Sep 2021 |
GBP |
78.9224 |
78.95 |
78.9224 |
78.95 |
78.95 |
-0.37 (-0.47%)
|
301 |
| 8 Sep 2021 |
GBP |
79.32 |
79.32 |
79.32 |
79.32 |
79.32 |
-0.04 (-0.05%)
|
0 |
| 7 Sep 2021 |
GBP |
79.36 |
79.36 |
79.36 |
79.36 |
79.36 |
-0.345 (-0.43%)
|
0 |
| 6 Sep 2021 |
GBP |
79.705 |
79.705 |
79.705 |
79.705 |
79.705 |
+0.48 (+0.61%)
|
0 |
| 3 Sep 2021 |
GBP |
79.225 |
79.225 |
79.225 |
79.225 |
79.225 |
-0.305 (-0.38%)
|
0 |
| 2 Sep 2021 |
GBP |
79.53 |
79.53 |
79.53 |
79.53 |
79.53 |
0.0 (0.0%)
|
0 |
| 1 Sep 2021 |
GBP |
79.53 |
79.53 |
79.53 |
79.53 |
79.53 |
-0.08 (-0.10%)
|
0 |
| 31 Aug 2021 |
GBP |
79.4 |
79.61 |
79.38 |
79.61 |
79.61 |
+0.38 (+0.48%)
|
2,518 |
| 27 Aug 2021 |
GBP |
79.21 |
79.4 |
79.21 |
79.23 |
79.23 |
+0.15 (+0.19%)
|
50 |
| 26 Aug 2021 |
GBP |
79.25 |
79.25 |
79.08 |
79.08 |
79.08 |
-0.25 (-0.32%)
|
12 |
| 25 Aug 2021 |
GBP |
79.33 |
79.33 |
79.33 |
79.33 |
79.33 |
+0.17 (+0.21%)
|
0 |
