Vanguard FTSE North America UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Aug 2021 |
GBP |
79.16 |
79.16 |
79.16 |
79.16 |
79.16 |
+0.14 (+0.18%)
|
0 |
| 23 Aug 2021 |
GBP |
79.02 |
79.02 |
79.02 |
79.02 |
79.02 |
+0.395 (+0.50%)
|
0 |
| 20 Aug 2021 |
GBP |
78.625 |
78.625 |
78.625 |
78.625 |
78.625 |
+0.815 (+1.05%)
|
0 |
| 19 Aug 2021 |
GBP |
77.81 |
77.81 |
77.81 |
77.81 |
77.81 |
-0.33 (-0.42%)
|
0 |
| 18 Aug 2021 |
GBP |
78.14 |
78.14 |
78.14 |
78.14 |
78.14 |
-0.08 (-0.10%)
|
0 |
| 17 Aug 2021 |
GBP |
78.17 |
78.45 |
78.1393 |
78.22 |
78.22 |
+0.56 (+0.72%)
|
4,122 |
| 16 Aug 2021 |
GBP |
77.78 |
77.7893 |
77.66 |
77.66 |
77.66 |
-0.33 (-0.42%)
|
192 |
| 13 Aug 2021 |
GBP |
77.99 |
77.99 |
77.99 |
77.99 |
77.99 |
+0.16 (+0.21%)
|
0 |
| 12 Aug 2021 |
GBP |
77.86 |
77.91 |
77.83 |
77.83 |
77.83 |
+0.295 (+0.38%)
|
151 |
| 11 Aug 2021 |
GBP |
77.535 |
77.535 |
77.535 |
77.535 |
77.535 |
-0.11 (-0.14%)
|
0 |
| 10 Aug 2021 |
GBP |
77.645 |
77.645 |
77.645 |
77.645 |
77.645 |
+0.175 (+0.23%)
|
0 |
| 9 Aug 2021 |
GBP |
77.42 |
77.47 |
77.3494 |
77.47 |
77.47 |
-0.03 (-0.04%)
|
10,892 |
| 6 Aug 2021 |
GBP |
77.19 |
77.5 |
77.19 |
77.5 |
77.5 |
+0.56 (+0.73%)
|
14,869 |
| 5 Aug 2021 |
GBP |
76.94 |
76.94 |
76.94 |
76.94 |
76.94 |
+0.21 (+0.27%)
|
0 |
| 4 Aug 2021 |
GBP |
76.73 |
76.73 |
76.73 |
76.73 |
76.73 |
+0.255 (+0.33%)
|
0 |
| 3 Aug 2021 |
GBP |
77.0711 |
77.0711 |
76.475 |
76.475 |
76.475 |
-0.465 (-0.60%)
|
1,284 |
| 2 Aug 2021 |
GBP |
76.94 |
76.94 |
76.94 |
76.94 |
76.94 |
+0.3 (+0.39%)
|
0 |
| 30 Jul 2021 |
GBP |
76.64 |
76.64 |
76.64 |
76.64 |
76.64 |
-0.12 (-0.16%)
|
0 |
| 29 Jul 2021 |
GBP |
76.76 |
76.76 |
76.76 |
76.76 |
76.76 |
-0.08 (-0.10%)
|
0 |
| 28 Jul 2021 |
GBP |
76.84 |
76.84 |
76.84 |
76.84 |
76.84 |
+0.33 (+0.43%)
|
0 |
| 27 Jul 2021 |
GBP |
77.46 |
77.46 |
76.51 |
76.51 |
76.51 |
-0.87 (-1.12%)
|
31 |
| 26 Jul 2021 |
GBP |
77.38 |
77.38 |
77.38 |
77.38 |
77.38 |
-0.19 (-0.24%)
|
0 |
| 23 Jul 2021 |
GBP |
77.57 |
77.57 |
77.57 |
77.57 |
77.57 |
+0.8 (+1.04%)
|
0 |
| 22 Jul 2021 |
GBP |
76.77 |
76.77 |
76.77 |
76.77 |
76.77 |
-0.145 (-0.19%)
|
0 |
| 21 Jul 2021 |
GBP |
76.915 |
76.915 |
76.915 |
76.915 |
76.915 |
+0.145 (+0.19%)
|
0 |
| 20 Jul 2021 |
GBP |
76.77 |
76.77 |
76.77 |
76.77 |
76.77 |
+1.485 (+1.97%)
|
0 |
| 19 Jul 2021 |
GBP |
75.52 |
75.53 |
75.285 |
75.285 |
75.285 |
-0.925 (-1.21%)
|
132 |
| 16 Jul 2021 |
GBP |
76.21 |
76.21 |
76.21 |
76.21 |
76.21 |
+0.095 (+0.12%)
|
0 |
| 15 Jul 2021 |
GBP |
76.115 |
76.115 |
76.115 |
76.115 |
76.115 |
-0.21 (-0.28%)
|
0 |
| 14 Jul 2021 |
GBP |
76.45 |
76.45 |
76.325 |
76.325 |
76.325 |
-0.485 (-0.63%)
|
260 |
