Vanguard FTSE North America UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jul 2021 |
GBP |
76.77 |
76.81 |
76.73 |
76.81 |
76.81 |
+0.455 (+0.60%)
|
25,170 |
| 12 Jul 2021 |
GBP |
76.4 |
76.4 |
76.31 |
76.355 |
76.355 |
+0.015 (+0.02%)
|
564 |
| 9 Jul 2021 |
GBP |
76.34 |
76.34 |
76.34 |
76.34 |
76.34 |
+0.47 (+0.62%)
|
0 |
| 8 Jul 2021 |
GBP |
75.73 |
75.87 |
75.73 |
75.87 |
75.87 |
-0.645 (-0.84%)
|
1,592 |
| 7 Jul 2021 |
GBP |
76.515 |
76.515 |
76.515 |
76.515 |
76.515 |
+0.455 (+0.60%)
|
0 |
| 6 Jul 2021 |
GBP |
76.06 |
76.06 |
76.06 |
76.06 |
76.06 |
-0.1 (-0.13%)
|
0 |
| 5 Jul 2021 |
GBP |
76.23 |
76.2378 |
76.16 |
76.16 |
76.16 |
-0.04 (-0.05%)
|
130 |
| 2 Jul 2021 |
GBP |
76.5368 |
76.5368 |
76.2 |
76.2 |
76.2 |
+0.405 (+0.53%)
|
271 |
| 1 Jul 2021 |
GBP |
75.8046 |
75.88 |
75.795 |
75.795 |
75.795 |
+0.37 (+0.49%)
|
193 |
| 30 Jun 2021 |
GBP |
75.425 |
75.425 |
75.425 |
75.425 |
75.425 |
+0.06 (+0.08%)
|
0 |
| 29 Jun 2021 |
GBP |
75.3 |
75.4294 |
75.3 |
75.365 |
75.365 |
+0.575 (+0.77%)
|
457 |
| 28 Jun 2021 |
GBP |
74.79 |
74.79 |
74.79 |
74.79 |
74.79 |
+0.15 (+0.20%)
|
0 |
| 25 Jun 2021 |
GBP |
74.64 |
74.64 |
74.64 |
74.64 |
74.64 |
+0.185 (+0.25%)
|
0 |
| 24 Jun 2021 |
GBP |
74.455 |
74.455 |
74.455 |
74.455 |
74.455 |
+0.655 (+0.89%)
|
0 |
| 23 Jun 2021 |
GBP |
73.87 |
73.87 |
73.8 |
73.8 |
73.8 |
-0.085 (-0.12%)
|
523 |
| 22 Jun 2021 |
GBP |
73.885 |
73.885 |
73.885 |
73.885 |
73.885 |
+0.43 (+0.59%)
|
0 |
| 21 Jun 2021 |
GBP |
73.455 |
73.455 |
73.455 |
73.455 |
73.455 |
+0.125 (+0.17%)
|
0 |
| 18 Jun 2021 |
GBP |
73.38 |
73.48 |
73.33 |
73.33 |
73.33 |
-0.15 (-0.20%)
|
1,523 |
| 17 Jun 2021 |
GBP |
73.48 |
73.48 |
73.48 |
73.48 |
73.48 |
+0.54 (+0.74%)
|
0 |
| 16 Jun 2021 |
GBP |
72.94 |
72.94 |
72.94 |
72.94 |
72.94 |
0.0 (0.0%)
|
0 |
| 15 Jun 2021 |
GBP |
73.02 |
73.0255 |
72.94 |
72.94 |
72.94 |
+0.17 (+0.23%)
|
224 |
| 14 Jun 2021 |
GBP |
73.04 |
73.04 |
72.77 |
72.77 |
72.77 |
+0.07 (+0.10%)
|
2,712 |
| 11 Jun 2021 |
GBP |
72.7 |
72.7 |
72.7 |
72.7 |
72.7 |
+0.28 (+0.39%)
|
0 |
| 10 Jun 2021 |
GBP |
72.42 |
72.42 |
72.42 |
72.42 |
72.42 |
-0.11 (-0.15%)
|
0 |
| 9 Jun 2021 |
GBP |
72.53 |
72.53 |
72.53 |
72.53 |
72.53 |
+0.48 (+0.67%)
|
0 |
| 8 Jun 2021 |
GBP |
72.05 |
72.05 |
72.05 |
72.05 |
72.05 |
+0.045 (+0.06%)
|
0 |
| 7 Jun 2021 |
GBP |
72.1 |
72.1 |
72.005 |
72.005 |
72.005 |
-0.045 (-0.06%)
|
111 |
| 4 Jun 2021 |
GBP |
72.05 |
72.05 |
72.05 |
72.05 |
72.05 |
+0.07 (+0.10%)
|
0 |
| 3 Jun 2021 |
GBP |
71.98 |
71.98 |
71.98 |
71.98 |
71.98 |
+0.085 (+0.12%)
|
0 |
| 2 Jun 2021 |
GBP |
71.895 |
71.895 |
71.895 |
71.895 |
71.895 |
+0.085 (+0.12%)
|
0 |
