Vanguard FTSE North America UC Recent Share Price (LSE:VNRG)

LSE:VNRG - Vanguard FTSE North America UC Vanguard FTSE North America UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2021	GBP	71.81	71.81	71.81	71.81	71.81	-0.015 (-0.02%)	0
28 May 2021	GBP	71.825	71.825	71.825	71.825	71.825	+0.155 (+0.22%)	0
27 May 2021	GBP	71.67	71.67	71.67	71.67	71.67	-0.1 (-0.14%)	0
26 May 2021	GBP	71.89	71.89	71.77	71.77	71.77	+0.08 (+0.11%)	2,058
25 May 2021	GBP	71.69	71.69	71.69	71.69	71.69	0.0 (0.0%)	0
24 May 2021	GBP	71.69	71.69	71.69	71.69	71.69	+0.61 (+0.86%)	0
21 May 2021	GBP	71.3	71.3	71.08	71.08	71.08	+0.23 (+0.32%)	30
20 May 2021	GBP	70.85	70.85	70.85	70.85	70.85	+1.17 (+1.68%)	0
19 May 2021	GBP	69.82	69.8206	69.68	69.68	69.68	-1.09 (-1.54%)	869
18 May 2021	GBP	70.77	70.77	70.77	70.77	70.77	-0.06 (-0.08%)	0
17 May 2021	GBP	70.83	70.83	70.83	70.83	70.83	-0.35 (-0.49%)	0
14 May 2021	GBP	70.82	71.18	70.82	71.18	71.18	+0.705 (+1.00%)	1,420
13 May 2021	GBP	70.475	70.475	70.475	70.475	70.475	+0.315 (+0.45%)	0
12 May 2021	GBP	70.6516	70.6516	70.16	70.16	70.16	-0.455 (-0.64%)	167
11 May 2021	GBP	70.32	70.615	70.2107	70.615	70.615	-1.415 (-1.96%)	118
10 May 2021	GBP	71.98	72.03	71.98	72.03	72.03	-0.86 (-1.18%)	14
7 May 2021	GBP	73.08	73.08	72.89	72.89	72.89	+0.55 (+0.76%)	14
6 May 2021	GBP	72.34	72.34	72.34	72.34	72.34	-0.08 (-0.11%)	0
5 May 2021	GBP	72.52	72.52	72.42	72.42	72.42	+0.47 (+0.65%)	500
4 May 2021	GBP	72.71	72.71	71.95	71.95	71.95	-1.14 (-1.56%)	3,132
30 Apr 2021	GBP	73.09	73.09	73.09	73.09	73.09	+0.46 (+0.63%)	0
29 Apr 2021	GBP	73.04	73.04	72.63	72.63	72.63	-0.145 (-0.20%)	80
28 Apr 2021	GBP	72.96	72.96	72.775	72.775	72.775	+0.145 (+0.20%)	9,579
27 Apr 2021	GBP	72.63	72.63	72.63	72.63	72.63	-0.26 (-0.36%)	0
26 Apr 2021	GBP	72.62	72.89	72.47	72.89	72.89	+0.13 (+0.18%)	681
23 Apr 2021	GBP	72.47	72.76	72.4671	72.76	72.76	0.0 (0.0%)	164
22 Apr 2021	GBP	72.76	72.76	72.76	72.76	72.76	+0.85 (+1.18%)	0
21 Apr 2021	GBP	71.94	71.94	71.91	71.91	71.91	+0.515 (+0.72%)	31
20 Apr 2021	GBP	71.98	71.98	71.395	71.395	71.395	-0.525 (-0.73%)	138
19 Apr 2021	GBP	71.92	71.92	71.92	71.92	71.92	-1.06 (-1.45%)	0

Unicorn Response |