Vanguard FTSE North America UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2024 |
GBP |
106.18 |
106.34 |
105.92 |
106 |
106 |
+0.14 (+0.13%)
|
2,411 |
| 3 Jul 2024 |
GBP |
106.22 |
106.3 |
105.646 |
105.86 |
105.86 |
+0.14 (+0.13%)
|
2,344 |
| 2 Jul 2024 |
GBP |
106.1 |
106.1 |
105.2953 |
105.72 |
105.72 |
+0.08 (+0.08%)
|
1,588 |
| 1 Jul 2024 |
GBP |
105.62 |
106 |
105.18 |
105.64 |
105.64 |
-0.68 (-0.64%)
|
4,468 |
| 28 Jun 2024 |
GBP |
106.28 |
106.82 |
106.2024 |
106.32 |
106.32 |
+0.54 (+0.51%)
|
3,442 |
| 27 Jun 2024 |
GBP |
105.78 |
106.02 |
105.6555 |
105.78 |
105.78 |
+0.09 (+0.09%)
|
8,650 |
| 26 Jun 2024 |
GBP |
105.52 |
105.78 |
105.38 |
105.69 |
105.69 |
+0.43 (+0.41%)
|
15,049 |
| 25 Jun 2024 |
GBP |
105.04 |
105.26 |
104.9 |
105.26 |
105.26 |
-0.2 (-0.19%)
|
1,741 |
| 24 Jun 2024 |
GBP |
105.54 |
105.64 |
105.18 |
105.46 |
105.46 |
-0.12 (-0.11%)
|
5,624 |
| 21 Jun 2024 |
GBP |
105.64 |
105.76 |
105.34 |
105.58 |
105.58 |
-0.18 (-0.17%)
|
7,172 |
| 20 Jun 2024 |
GBP |
105.68 |
105.92 |
105.56 |
105.76 |
105.76 |
+0.56 (+0.53%)
|
8,725 |
| 19 Jun 2024 |
GBP |
105.14 |
105.31 |
105.06 |
105.2 |
105.2 |
-0.05 (-0.05%)
|
4,412 |
| 18 Jun 2024 |
GBP |
105.24 |
105.34 |
105.1089 |
105.25 |
105.25 |
+0.65 (+0.62%)
|
3,943 |
| 17 Jun 2024 |
GBP |
104.7 |
104.7134 |
104.4 |
104.6 |
104.6 |
+0.28 (+0.27%)
|
2,974 |
| 14 Jun 2024 |
GBP |
104.08 |
104.32 |
103.66 |
104.32 |
104.32 |
+0.66 (+0.64%)
|
2,053 |
| 13 Jun 2024 |
GBP |
103.8 |
103.94 |
103.6128 |
103.66 |
103.66 |
+0.18 (+0.17%)
|
1,627 |
| 12 Jun 2024 |
GBP |
103.1 |
103.58 |
103.02 |
103.48 |
103.48 |
+0.64 (+0.62%)
|
1,209 |
| 11 Jun 2024 |
GBP |
102.96 |
103 |
102.4 |
102.84 |
102.84 |
+0.1 (+0.10%)
|
1,343 |
| 10 Jun 2024 |
GBP |
103 |
103 |
102.5125 |
102.74 |
102.74 |
-0.18 (-0.17%)
|
7,077 |
| 7 Jun 2024 |
GBP |
102.3 |
102.94 |
102.22 |
102.92 |
102.92 |
+0.58 (+0.57%)
|
1,754 |
| 6 Jun 2024 |
GBP |
102.3 |
102.54 |
102.291 |
102.34 |
102.34 |
+0.35 (+0.34%)
|
8,034 |
| 5 Jun 2024 |
GBP |
101.36 |
102.02 |
101.36 |
101.99 |
101.99 |
+1.33 (+1.32%)
|
598 |
| 4 Jun 2024 |
GBP |
100.72 |
101.1 |
100.46 |
100.66 |
100.66 |
-0.12 (-0.12%)
|
2,898 |
| 3 Jun 2024 |
GBP |
101.84 |
101.9491 |
100.78 |
100.78 |
100.78 |
+0.58 (+0.58%)
|
2,095 |
| 31 May 2024 |
GBP |
100.78 |
101.08 |
100.0526 |
100.2 |
100.2 |
-0.6 (-0.60%)
|
1,788 |
| 30 May 2024 |
GBP |
100.94 |
101.0655 |
100.7472 |
100.8 |
100.8 |
-0.67 (-0.66%)
|
1,702 |
| 29 May 2024 |
GBP |
101.36 |
101.5 |
101.102 |
101.47 |
101.47 |
-0.16 (-0.16%)
|
5,063 |
| 28 May 2024 |
GBP |
101.88 |
102.32 |
101.5 |
101.63 |
101.63 |
-0.35 (-0.34%)
|
4,350 |
| 24 May 2024 |
GBP |
101.62 |
101.98 |
101.62 |
101.98 |
101.98 |
-0.4 (-0.39%)
|
774 |
| 23 May 2024 |
GBP |
102.66 |
102.84 |
102.2184 |
102.38 |
102.38 |
-0.02 (-0.02%)
|
2,052 |
