Vanguard FTSE North America UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2021 |
GBP |
73.19 |
73.19 |
72.98 |
72.98 |
72.98 |
+0.08 (+0.11%)
|
97 |
| 15 Apr 2021 |
GBP |
72.9 |
72.9 |
72.9 |
72.9 |
72.9 |
+0.35 (+0.48%)
|
0 |
| 14 Apr 2021 |
GBP |
72.81 |
72.88 |
72.55 |
72.55 |
72.55 |
-0.145 (-0.20%)
|
1,000 |
| 13 Apr 2021 |
GBP |
72.53 |
72.83 |
72.53 |
72.695 |
72.695 |
+0.325 (+0.45%)
|
1,542 |
| 12 Apr 2021 |
GBP |
72.61 |
72.61 |
72.37 |
72.37 |
72.37 |
+0.205 (+0.28%)
|
1,052 |
| 9 Apr 2021 |
GBP |
72.3 |
72.3036 |
72.165 |
72.165 |
72.165 |
+0.27 (+0.38%)
|
938 |
| 8 Apr 2021 |
GBP |
71.895 |
71.895 |
71.895 |
71.895 |
71.895 |
+0.495 (+0.69%)
|
0 |
| 7 Apr 2021 |
GBP |
71.3659 |
71.4 |
71.3659 |
71.4 |
71.4 |
+0.25 (+0.35%)
|
336 |
| 6 Apr 2021 |
GBP |
70.82 |
71.15 |
70.82 |
71.15 |
71.15 |
+1.255 (+1.80%)
|
902 |
| 1 Apr 2021 |
GBP |
69.895 |
69.895 |
69.895 |
69.895 |
69.895 |
+0.215 (+0.31%)
|
0 |
| 31 Mar 2021 |
GBP |
69.37 |
69.68 |
69.37 |
69.68 |
69.68 |
+0.15 (+0.22%)
|
934 |
| 30 Mar 2021 |
GBP |
69.53 |
69.53 |
69.53 |
69.53 |
69.53 |
+0.44 (+0.64%)
|
0 |
| 29 Mar 2021 |
GBP |
69.07 |
69.14 |
69.0518 |
69.09 |
69.09 |
+0.265 (+0.39%)
|
3,184 |
| 26 Mar 2021 |
GBP |
68.74 |
68.825 |
68.7 |
68.825 |
68.825 |
+0.42 (+0.61%)
|
3,246 |
| 25 Mar 2021 |
GBP |
68.405 |
68.405 |
68.405 |
68.405 |
68.405 |
-0.86 (-1.24%)
|
0 |
| 24 Mar 2021 |
GBP |
69.24 |
69.29 |
69.24 |
69.265 |
69.265 |
+0.15 (+0.22%)
|
86 |
| 23 Mar 2021 |
GBP |
69.09 |
69.115 |
69.0614 |
69.115 |
69.115 |
+0.335 (+0.49%)
|
148 |
| 22 Mar 2021 |
GBP |
68.82 |
68.82 |
68.3 |
68.78 |
68.78 |
+0.45 (+0.66%)
|
514 |
| 19 Mar 2021 |
GBP |
68.33 |
68.33 |
68.33 |
68.33 |
68.33 |
-0.42 (-0.61%)
|
0 |
| 18 Mar 2021 |
GBP |
68.75 |
68.75 |
68.75 |
68.75 |
68.75 |
-0.05 (-0.07%)
|
0 |
| 17 Mar 2021 |
GBP |
68.68 |
68.8 |
68.68 |
68.8 |
68.8 |
-0.3 (-0.43%)
|
14 |
| 16 Mar 2021 |
GBP |
69.1 |
69.1 |
69.1 |
69.1 |
69.1 |
+0.495 (+0.72%)
|
0 |
| 15 Mar 2021 |
GBP |
68.605 |
68.605 |
68.605 |
68.605 |
68.605 |
+0.375 (+0.55%)
|
0 |
| 12 Mar 2021 |
GBP |
68.23 |
68.23 |
68.23 |
68.23 |
68.23 |
-0.125 (-0.18%)
|
0 |
| 11 Mar 2021 |
GBP |
68.355 |
68.355 |
68.355 |
68.355 |
68.355 |
+0.47 (+0.69%)
|
0 |
| 10 Mar 2021 |
GBP |
67.885 |
67.885 |
67.885 |
67.885 |
67.885 |
+0.25 (+0.37%)
|
0 |
| 9 Mar 2021 |
GBP |
67.635 |
67.635 |
67.635 |
67.635 |
67.635 |
-0.08 (-0.12%)
|
0 |
| 8 Mar 2021 |
GBP |
67.715 |
67.715 |
67.715 |
67.715 |
67.715 |
+2.43 (+3.72%)
|
0 |
| 5 Mar 2021 |
GBP |
65.34 |
65.34 |
65.285 |
65.285 |
65.285 |
-0.75 (-1.14%)
|
902 |
| 4 Mar 2021 |
GBP |
65.9671 |
66.035 |
65.9671 |
66.035 |
66.035 |
-0.83 (-1.24%)
|
350 |
