Vanguard FTSE North America UC Recent Share Price (LSE:VNRG)

LSE:VNRG - Vanguard FTSE North America UC Vanguard FTSE North America UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2021	GBP	66.85	67.5134	66.85	66.865	66.865	-0.49 (-0.73%)	700
2 Mar 2021	GBP	67.355	67.355	67.355	67.355	67.355	-0.15 (-0.22%)	0
1 Mar 2021	GBP	67.505	67.505	67.505	67.505	67.505	+1.11 (+1.67%)	0
26 Feb 2021	GBP	66.395	66.395	66.395	66.395	66.395	-0.23 (-0.35%)	0
25 Feb 2021	GBP	67.04	67.05	66.625	66.625	66.625	-0.375 (-0.56%)	2,015
24 Feb 2021	GBP	66.54	67	66.53	67	67	+0.825 (+1.25%)	114
23 Feb 2021	GBP	67.36	67.36	66.175	66.175	66.175	-0.97 (-1.44%)	2,026
22 Feb 2021	GBP	67.145	67.145	67.145	67.145	67.145	-0.86 (-1.26%)	0
19 Feb 2021	GBP	68.005	68.005	68.005	68.005	68.005	+0.26 (+0.38%)	0
18 Feb 2021	GBP	67.745	67.745	67.745	67.745	67.745	-0.67 (-0.98%)	0
17 Feb 2021	GBP	68.415	68.415	68.415	68.415	68.415	-0.185 (-0.27%)	0
16 Feb 2021	GBP	68.6	68.6	68.6	68.6	68.6	-0.385 (-0.56%)	0
15 Feb 2021	GBP	68.87	68.985	68.8653	68.985	68.985	+0.285 (+0.41%)	80
12 Feb 2021	GBP	68.7	68.7	68.7	68.7	68.7	-0.03 (-0.04%)	0
11 Feb 2021	GBP	68.73	68.73	68.73	68.73	68.73	+0.4 (+0.59%)	0
10 Feb 2021	GBP	68.19	68.33	68.1657	68.33	68.33	-0.305 (-0.44%)	438
9 Feb 2021	GBP	68.635	68.635	68.635	68.635	68.635	-0.13 (-0.19%)	0
8 Feb 2021	GBP	68.765	68.765	68.765	68.765	68.765	+0.335 (+0.49%)	0
5 Feb 2021	GBP	68.5	68.5	68.43	68.43	68.43	+0.185 (+0.27%)	461
4 Feb 2021	GBP	68.245	68.245	68.245	68.245	68.245	+0.435 (+0.64%)	0
3 Feb 2021	GBP	67.81	67.81	67.81	67.81	67.81	-0.15 (-0.22%)	0
2 Feb 2021	GBP	67.19	67.96	67.1652	67.96	67.96	+1.58 (+2.38%)	5,668
1 Feb 2021	GBP	65.88	66.38	65.8547	66.38	66.38	+0.575 (+0.87%)	150
29 Jan 2021	GBP	66.18	66.236	65.805	65.805	65.805	-1.13 (-1.69%)	210
28 Jan 2021	GBP	66.07	66.935	65.77	66.935	66.935	+0.17 (+0.25%)	4,905
27 Jan 2021	GBP	67.57	67.57	66.765	66.765	66.765	-1.005 (-1.48%)	8,111
26 Jan 2021	GBP	67.77	67.77	67.77	67.77	67.77	+0.225 (+0.33%)	0
25 Jan 2021	GBP	68.12	68.1496	67.545	67.545	67.545	-0.31 (-0.46%)	4,026
22 Jan 2021	GBP	67.855	67.855	67.855	67.855	67.855	-0.025 (-0.04%)	0
21 Jan 2021	GBP	67.88	67.88	67.88	67.88	67.88	-0.135 (-0.20%)	0

Unicorn Response |