Vanguard FTSE North America UC Recent Share Price (LSE:VNRG)

LSE:VNRG - Vanguard FTSE North America UC Vanguard FTSE North America UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2021	GBP	67.49	68.015	67.49	68.015	68.015	+0.81 (+1.21%)	5,938
19 Jan 2021	GBP	67.205	67.205	67.205	67.205	67.205	-0.01 (-0.01%)	0
18 Jan 2021	GBP	67.15	67.215	67.15	67.215	67.215	+0.07 (+0.10%)	211
15 Jan 2021	GBP	67.145	67.145	67.145	67.145	67.145	-0.29 (-0.43%)	0
14 Jan 2021	GBP	67.435	67.435	67.435	67.435	67.435	-0.14 (-0.21%)	0
13 Jan 2021	GBP	67.575	67.575	67.575	67.575	67.575	+0.125 (+0.19%)	0
12 Jan 2021	GBP	67.91	67.92	67.45	67.45	67.45	-0.765 (-1.12%)	2,284
11 Jan 2021	GBP	68.15	68.3	68.15	68.215	68.215	+0.36 (+0.53%)	1,580
8 Jan 2021	GBP	67.855	67.855	67.855	67.855	67.855	+0.155 (+0.23%)	0
7 Jan 2021	GBP	67.71	67.71	67.65	67.7	67.7	+0.655 (+0.98%)	1,640
6 Jan 2021	GBP	66.27	67.045	65.81	67.045	67.045	+1.235 (+1.88%)	4,223
5 Jan 2021	GBP	65.81	65.81	65.81	65.81	65.81	+0.025 (+0.04%)	0
4 Jan 2021	GBP	66.54	66.69	65.785	65.785	65.785	-0.23 (-0.35%)	999
31 Dec 2020	GBP	66.015	66.015	66.015	66.015	66.015	-0.4 (-0.60%)	0
30 Dec 2020	GBP	66.43	66.5	66.415	66.415	66.415	-0.46 (-0.69%)	600
29 Dec 2020	GBP	66.86	67.21	66.86	66.875	66.875	+1.02 (+1.55%)	326
24 Dec 2020	GBP	65.855	65.855	65.855	65.855	65.855	-0.48 (-0.72%)	0
23 Dec 2020	GBP	66.56	66.56	66.335	66.335	66.335	-0.61 (-0.91%)	1
22 Dec 2020	GBP	66.945	66.945	66.945	66.945	66.945	+0.545 (+0.82%)	0
21 Dec 2020	GBP	66.4	66.4	66.4	66.4	66.4	+0.115 (+0.17%)	0
18 Dec 2020	GBP	66.285	66.285	66.285	66.285	66.285	+0.26 (+0.39%)	0
17 Dec 2020	GBP	66.025	66.025	66.025	66.025	66.025	-0.17 (-0.26%)	0
16 Dec 2020	GBP	66.195	66.195	66.195	66.195	66.195	+0.325 (+0.49%)	0
15 Dec 2020	GBP	65.87	65.87	65.87	65.87	65.87	-0.765 (-1.15%)	0
14 Dec 2020	GBP	66.635	66.635	66.635	66.635	66.635	+0.105 (+0.16%)	0
11 Dec 2020	GBP	66.53	66.53	66.53	66.53	66.53	-0.205 (-0.31%)	0
10 Dec 2020	GBP	66.735	66.735	66.735	66.735	66.735	+0.12 (+0.18%)	0
9 Dec 2020	GBP	66.58	66.87	66.56	66.615	66.615	-0.205 (-0.31%)	3,194
8 Dec 2020	GBP	66.64	66.82	66.6	66.82	66.82	+0.12 (+0.18%)	3,800
7 Dec 2020	GBP	67.03	67.03	66.7	66.7	66.7	+0.755 (+1.14%)	2,542

Unicorn Response |