Vanguard FTSE North America UC Recent Share Price (LSE:VNRG)

LSE:VNRG - Vanguard FTSE North America UC Vanguard FTSE North America UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2020	GBP	65.66	65.945	65.66	65.945	65.945	+0.34 (+0.52%)	437
3 Dec 2020	GBP	65.605	65.605	65.605	65.605	65.605	-0.39 (-0.59%)	0
2 Dec 2020	GBP	65.995	65.995	65.995	65.995	65.995	+0.305 (+0.46%)	0
1 Dec 2020	GBP	66.03	66.03	65.69	65.69	65.69	+0.65 (+1.00%)	200
30 Nov 2020	GBP	65.57	65.57	65.04	65.04	65.04	-0.665 (-1.01%)	152
27 Nov 2020	GBP	65.54	65.705	65.54	65.705	65.705	+0.205 (+0.31%)	45
26 Nov 2020	GBP	65.52	65.52	65.5	65.5	65.5	+0.455 (+0.70%)	2,600
25 Nov 2020	GBP	65.045	65.045	65.045	65.045	65.045	-0.17 (-0.26%)	0
24 Nov 2020	GBP	64.69	65.215	64.69	65.215	65.215	+0.93 (+1.45%)	2,500
23 Nov 2020	GBP	64.13	64.54	64.13	64.285	64.285	-0.22 (-0.34%)	5,241
20 Nov 2020	GBP	64.52	64.52	64.505	64.505	64.505	-0.1 (-0.15%)	2,816
19 Nov 2020	GBP	64.38	64.605	64.31	64.605	64.605	-0.415 (-0.64%)	7,949
18 Nov 2020	GBP	65.32	65.32	65.02	65.02	65.02	-0.07 (-0.11%)	256
17 Nov 2020	GBP	65.09	65.09	65.09	65.09	65.09	-0.435 (-0.66%)	0
16 Nov 2020	GBP	65.525	65.525	65.525	65.525	65.525	+0.96 (+1.49%)	0
13 Nov 2020	GBP	64.565	64.565	64.565	64.565	64.565	-0.175 (-0.27%)	0
12 Nov 2020	GBP	64.77	64.83	64.74	64.74	64.74	+0.105 (+0.16%)	2,073
11 Nov 2020	GBP	64.45	64.635	64.4249	64.635	64.635	+0.765 (+1.20%)	216
10 Nov 2020	GBP	64.19	64.25	63.77	63.87	63.87	-1.77 (-2.70%)	1,455
9 Nov 2020	GBP	65.64	65.64	65.64	65.64	65.64	+1.925 (+3.02%)	0
6 Nov 2020	GBP	63.715	63.715	63.715	63.715	63.715	-0.455 (-0.71%)	0
5 Nov 2020	GBP	64.17	64.17	64.17	64.17	64.17	+0.45 (+0.71%)	0
4 Nov 2020	GBP	63.72	63.72	63.72	63.72	63.72	+1.89 (+3.06%)	0
3 Nov 2020	GBP	61.49	61.83	61.49	61.83	61.83	+0.555 (+0.91%)	552
2 Nov 2020	GBP	61.275	61.275	61.275	61.275	61.275	+0.965 (+1.60%)	0
30 Oct 2020	GBP	60.31	60.31	60.31	60.31	60.31	-0.775 (-1.27%)	0
29 Oct 2020	GBP	61.085	61.085	61.085	61.085	61.085	+0.29 (+0.48%)	0
28 Oct 2020	GBP	60.795	60.795	60.795	60.795	60.795	-1.4 (-2.25%)	0
27 Oct 2020	GBP	62.67	62.67	62.195	62.195	62.195	-0.125 (-0.20%)	1,042
26 Oct 2020	GBP	62.32	62.32	62.32	62.32	62.32	-0.895 (-1.42%)	0

Unicorn Response |