Vanguard FTSE North America UC Recent Share Price (LSE:VNRG)

LSE:VNRG - Vanguard FTSE North America UC Vanguard FTSE North America UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2020	GBP	63.215	63.215	63.215	63.215	63.215	+0.43 (+0.68%)	0
22 Oct 2020	GBP	62.77	62.785	62.6678	62.785	62.785	+0.19 (+0.30%)	3,817
21 Oct 2020	GBP	62.67	63.1712	62.52	62.595	62.595	-1.005 (-1.58%)	948
20 Oct 2020	GBP	63.6	63.6	63.6	63.6	63.6	-0.39 (-0.61%)	0
19 Oct 2020	GBP	63.99	63.99	63.99	63.99	63.99	-0.81 (-1.25%)	0
16 Oct 2020	GBP	64.8	64.8	64.8	64.8	64.8	+0.7 (+1.09%)	0
15 Oct 2020	GBP	64.1	64.1	64.1	64.1	64.1	-0.345 (-0.54%)	0
14 Oct 2020	GBP	64.55	64.55	64.445	64.445	64.445	-0.525 (-0.81%)	52
13 Oct 2020	GBP	65.01	65.01	64.79	64.97	64.97	+0.475 (+0.74%)	441
12 Oct 2020	GBP	63.97	64.495	63.97	64.495	64.495	+0.725 (+1.14%)	1
9 Oct 2020	GBP	64.04	64.04	63.77	63.77	63.77	+0.17 (+0.27%)	231
8 Oct 2020	GBP	63.6	63.6	63.6	63.6	63.6	+0.575 (+0.91%)	0
7 Oct 2020	GBP	63.025	63.025	63.025	63.025	63.025	+0.255 (+0.41%)	0
6 Oct 2020	GBP	62.77	62.77	62.77	62.77	62.77	+0.2 (+0.32%)	0
5 Oct 2020	GBP	62.57	62.57	62.57	62.57	62.57	+0.52 (+0.84%)	0
2 Oct 2020	GBP	62.05	62.05	62.05	62.05	62.05	-0.605 (-0.97%)	0
1 Oct 2020	GBP	62.655	62.655	62.655	62.655	62.655	+0.27 (+0.43%)	0
30 Sep 2020	GBP	62.385	62.385	62.385	62.385	62.385	+0.355 (+0.57%)	0
29 Sep 2020	GBP	62.03	62.03	62.03	62.03	62.03	-0.17 (-0.27%)	0
28 Sep 2020	GBP	62.2	62.2	62.2	62.2	62.2	+0.815 (+1.33%)	0
25 Sep 2020	GBP	61.28	61.4	60.77	61.385	61.385	+0.615 (+1.01%)	1,332
24 Sep 2020	GBP	60.77	60.77	60.77	60.77	60.77	-0.935 (-1.52%)	0
23 Sep 2020	GBP	61.705	61.705	61.705	61.705	61.705	+0.175 (+0.28%)	0
22 Sep 2020	GBP	61.53	61.53	61.53	61.53	61.53	+1.08 (+1.79%)	0
21 Sep 2020	GBP	60.45	60.45	60.45	60.45	60.45	-1.06 (-1.72%)	0
18 Sep 2020	GBP	61.51	61.51	61.51	61.51	61.51	-0.395 (-0.64%)	0
17 Sep 2020	GBP	61.905	61.905	61.905	61.905	61.905	-0.89 (-1.42%)	0
16 Sep 2020	GBP	62.83	62.83	62.795	62.795	62.795	-0.53 (-0.84%)	150
15 Sep 2020	GBP	63.325	63.325	63.325	63.325	63.325	+0.505 (+0.80%)	0
14 Sep 2020	GBP	62.82	62.82	62.82	62.82	62.82	+0.36 (+0.58%)	0

Unicorn Response |