Vanguard FTSE North America UC Recent Share Price (LSE:VNRG)

LSE:VNRG - Vanguard FTSE North America UC Vanguard FTSE North America UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2020	GBP	62.46	62.46	62.46	62.46	62.46	-0.59 (-0.94%)	0
10 Sep 2020	GBP	63.05	63.05	63.05	63.05	63.05	+0.915 (+1.47%)	0
9 Sep 2020	GBP	62.135	62.135	62.135	62.135	62.135	+0.69 (+1.12%)	0
8 Sep 2020	GBP	61.17	61.445	61.17	61.445	61.445	-0.645 (-1.04%)	244
7 Sep 2020	GBP	62.09	62.09	62.09	62.09	62.09	+1.445 (+2.38%)	0
4 Sep 2020	GBP	60.645	60.645	60.645	60.645	60.645	-1.745 (-2.80%)	0
3 Sep 2020	GBP	62.39	62.39	62.39	62.39	62.39	-1.16 (-1.83%)	0
2 Sep 2020	GBP	63.55	63.55	63.55	63.55	63.55	+1.16 (+1.86%)	0
1 Sep 2020	GBP	62.39	62.39	62.39	62.39	62.39	-0.06 (-0.10%)	0
28 Aug 2020	GBP	62.45	62.45	62.45	62.45	62.45	-0.66 (-1.05%)	0
27 Aug 2020	GBP	62.88	63.11	62.88	63.11	63.11	+0.61 (+0.98%)	100
26 Aug 2020	GBP	62.55	62.55	62.5	62.5	62.5	+0.18 (+0.29%)	82
25 Aug 2020	GBP	62.32	62.32	62.32	62.32	62.32	+0.035 (+0.06%)	0
24 Aug 2020	GBP	62.285	62.285	62.285	62.285	62.285	+0.54 (+0.87%)	0
21 Aug 2020	GBP	61.09	61.745	61.08	61.745	61.745	+0.595 (+0.97%)	70
20 Aug 2020	GBP	61.15	61.15	61.15	61.15	61.15	-0.19 (-0.31%)	0
19 Aug 2020	GBP	61.34	61.34	61.34	61.34	61.34	+0.35 (+0.57%)	0
18 Aug 2020	GBP	61.17	61.17	60.99	60.99	60.99	-0.535 (-0.87%)	118
17 Aug 2020	GBP	61.525	61.525	61.525	61.525	61.525	+0.26 (+0.42%)	0
14 Aug 2020	GBP	61.265	61.265	61.265	61.265	61.265	-0.225 (-0.37%)	0
13 Aug 2020	GBP	61.49	61.49	61.49	61.49	61.49	-0.04 (-0.07%)	0
12 Aug 2020	GBP	61.53	61.53	61.53	61.53	61.53	+0.225 (+0.37%)	0
11 Aug 2020	GBP	61.305	61.305	61.305	61.305	61.305	+0.505 (+0.83%)	0
10 Aug 2020	GBP	60.8	60.8	60.8	60.8	60.8	-0.05 (-0.08%)	0
7 Aug 2020	GBP	60.57	60.85	60.57	60.85	60.85	+0.685 (+1.14%)	198
6 Aug 2020	GBP	60.33	60.33	60.165	60.165	60.165	-0.01 (-0.02%)	310
5 Aug 2020	GBP	60.175	60.175	60.175	60.175	60.175	+0.08 (+0.13%)	0
4 Aug 2020	GBP	59.78	60.095	59.78	60.095	60.095	+0.05 (+0.08%)	1
3 Aug 2020	GBP	59.59	60.045	59.59	60.045	60.045	+1.265 (+2.15%)	2,500
31 Jul 2020	GBP	58.72	58.78	58.5	58.78	58.78	-0.13 (-0.22%)	324

Unicorn Response |