Vanguard FTSE North America UC Recent Share Price (LSE:VNRG)

LSE:VNRG - Vanguard FTSE North America UC Vanguard FTSE North America UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2020	GBP	58.64	58.91	58.64	58.91	58.91	-0.565 (-0.95%)	28
29 Jul 2020	GBP	59.475	59.475	59.475	59.475	59.475	-0.04 (-0.07%)	0
28 Jul 2020	GBP	59.515	59.515	59.515	59.515	59.515	+0.07 (+0.12%)	0
27 Jul 2020	GBP	59.445	59.445	59.445	59.445	59.445	-0.43 (-0.72%)	0
24 Jul 2020	GBP	59.875	59.875	59.875	59.875	59.875	-1.22 (-2.00%)	0
23 Jul 2020	GBP	61.095	61.095	61.095	61.095	61.095	+0.205 (+0.34%)	0
22 Jul 2020	GBP	60.89	60.89	60.89	60.89	60.89	-0.175 (-0.29%)	0
21 Jul 2020	GBP	61.32	61.32	61.065	61.065	61.065	+0.29 (+0.48%)	163
20 Jul 2020	GBP	60.47	60.775	60.47	60.775	60.775	-0.245 (-0.40%)	66
17 Jul 2020	GBP	61.02	61.02	61.02	61.02	61.02	+0.595 (+0.98%)	0
16 Jul 2020	GBP	60.425	60.425	60.425	60.425	60.425	-0.33 (-0.54%)	0
15 Jul 2020	GBP	60.755	60.755	60.755	60.755	60.755	+0.875 (+1.46%)	0
14 Jul 2020	GBP	59.88	59.88	59.88	59.88	59.88	-1.01 (-1.66%)	0
13 Jul 2020	GBP	60.89	60.89	60.89	60.89	60.89	+1.535 (+2.59%)	0
10 Jul 2020	GBP	59.43	59.43	59.355	59.355	59.355	+0.545 (+0.93%)	337
9 Jul 2020	GBP	58.81	58.81	58.81	58.81	58.81	-0.515 (-0.87%)	0
8 Jul 2020	GBP	59.325	59.325	59.325	59.325	59.325	-0.67 (-1.12%)	0
7 Jul 2020	GBP	59.995	59.995	59.995	59.995	59.995	-0.395 (-0.65%)	0
6 Jul 2020	GBP	60.39	60.39	60.39	60.39	60.39	+1.035 (+1.74%)	0
3 Jul 2020	GBP	59.355	59.355	59.355	59.355	59.355	-0.25 (-0.42%)	0
2 Jul 2020	GBP	59.605	59.605	59.605	59.605	59.605	+0.665 (+1.13%)	0
1 Jul 2020	GBP	58.94	58.94	58.94	58.94	58.94	-0.04 (-0.07%)	0
30 Jun 2020	GBP	58.98	58.98	58.98	58.98	58.98	+0.23 (+0.39%)	0
29 Jun 2020	GBP	58.75	58.75	58.75	58.75	58.75	+0.53 (+0.91%)	0
26 Jun 2020	GBP	58.22	58.22	58.22	58.22	58.22	+0.03 (+0.05%)	0
25 Jun 2020	GBP	58.18	58.19	58.18	58.19	58.19	-0.065 (-0.11%)	188
24 Jun 2020	GBP	58.36	58.36	58.255	58.255	58.255	-1.325 (-2.22%)	171
23 Jun 2020	GBP	59.58	59.58	59.58	59.58	59.58	+0.57 (+0.97%)	0
22 Jun 2020	GBP	59.2	59.2	59.01	59.01	59.01	-0.985 (-1.64%)	400
19 Jun 2020	GBP	60.16	60.16	59.995	59.995	59.995	+0.695 (+1.17%)	180

Unicorn Response |