Vanguard FTSE North America UC Recent Share Price (LSE:VNRG)

LSE:VNRG - Vanguard FTSE North America UC Vanguard FTSE North America UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2020	GBP	59.3	59.3	59.3	59.3	59.3	+0.335 (+0.57%)	0
17 Jun 2020	GBP	59.41	59.41	58.965	58.965	58.965	+0.285 (+0.49%)	50
16 Jun 2020	GBP	58.18	58.68	58.18	58.68	58.68	+1.855 (+3.26%)	771
15 Jun 2020	GBP	56.91	56.91	56.67	56.825	56.825	-0.185 (-0.32%)	356
12 Jun 2020	GBP	57.14	58.08	57.01	57.01	57.01	-0.655 (-1.14%)	372
11 Jun 2020	GBP	57.665	57.665	57.665	57.665	57.665	-1.55 (-2.62%)	0
10 Jun 2020	GBP	59.215	59.215	59.215	59.215	59.215	-0.375 (-0.63%)	0
9 Jun 2020	GBP	59.59	59.59	59.59	59.59	59.59	-0.215 (-0.36%)	0
8 Jun 2020	GBP	59.85	59.85	59.805	59.805	59.805	+0.235 (+0.39%)	28
5 Jun 2020	GBP	59.51	59.57	59.51	59.57	59.57	+1.105 (+1.89%)	112
4 Jun 2020	GBP	58.465	58.465	58.465	58.465	58.465	-0.03 (-0.05%)	0
3 Jun 2020	GBP	58.495	58.495	58.495	58.495	58.495	+0.805 (+1.40%)	0
2 Jun 2020	GBP	57.69	57.69	57.69	57.69	57.69	-0.04 (-0.07%)	0
1 Jun 2020	GBP	57.73	57.73	57.73	57.73	57.73	+0.135 (+0.23%)	0
29 May 2020	GBP	58.19	58.19	57.595	57.595	57.595	-0.91 (-1.56%)	112
28 May 2020	GBP	58.505	58.505	58.505	58.505	58.505	+0.81 (+1.40%)	0
27 May 2020	GBP	57.695	57.695	57.695	57.695	57.695	+0.175 (+0.30%)	0
26 May 2020	GBP	57.52	57.52	57.52	57.52	57.52	+0.655 (+1.15%)	0
22 May 2020	GBP	56.865	56.865	56.865	56.865	56.865	+0.11 (+0.19%)	0
21 May 2020	GBP	56.755	56.755	56.755	56.755	56.755	-0.505 (-0.88%)	0
20 May 2020	GBP	57.15	57.26	57.15	57.26	57.26	+0.305 (+0.54%)	822
19 May 2020	GBP	56.55	56.955	56.55	56.955	56.955	-0.145 (-0.25%)	314
18 May 2020	GBP	57.1	57.1	57.1	57.1	57.1	+2.04 (+3.71%)	100
15 May 2020	GBP	55.06	55.06	55.06	55.06	55.06	+0.95 (+1.76%)	0
14 May 2020	GBP	54.11	54.11	54.11	54.11	54.11	-0.7 (-1.28%)	0
13 May 2020	GBP	55.2	55.24	54.81	54.81	54.81	-1.28 (-2.28%)	1,000
12 May 2020	GBP	56.09	56.09	56.09	56.09	56.09	+0.29 (+0.52%)	0
11 May 2020	GBP	55.8	55.8	55.8	55.8	55.8	+0.445 (+0.80%)	0
7 May 2020	GBP	55.355	55.355	55.355	55.355	55.355	+0.69 (+1.26%)	0
6 May 2020	GBP	54.665	54.665	54.665	54.665	54.665	+0.045 (+0.08%)	0

Unicorn Response |