Vanguard FTSE North America UC Recent Share Price (LSE:VNRG)

LSE:VNRG - Vanguard FTSE North America UC Vanguard FTSE North America UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2020	GBP	54.64	54.64	54.3	54.62	54.62	+1.325 (+2.49%)	190
4 May 2020	GBP	53.295	53.295	53.295	53.295	53.295	-0.025 (-0.05%)	0
1 May 2020	GBP	53.32	53.32	53.32	53.32	53.32	-1.105 (-2.03%)	0
30 Apr 2020	GBP	54.425	54.425	54.425	54.425	54.425	-0.965 (-1.74%)	0
29 Apr 2020	GBP	55.39	55.39	55.39	55.39	55.39	+1.065 (+1.96%)	0
28 Apr 2020	GBP	54.325	54.325	54.325	54.325	54.325	0.0 (0.0%)	0
27 Apr 2020	GBP	54.325	54.325	54.325	54.325	54.325	+1.07 (+2.01%)	0
24 Apr 2020	GBP	53.255	53.255	53.255	53.255	53.255	-0.525 (-0.98%)	0
23 Apr 2020	GBP	53.66	53.78	53.02	53.78	53.78	+0.665 (+1.25%)	1,044
22 Apr 2020	GBP	53.115	53.115	53.115	53.115	53.115	+0.91 (+1.74%)	0
21 Apr 2020	GBP	52.83	52.83	52.205	52.205	52.205	-1.68 (-3.12%)	170
20 Apr 2020	GBP	53.85	53.885	53.85	53.885	53.885	+0.73 (+1.37%)	185
17 Apr 2020	GBP	54.3	54.3	53.155	53.155	53.155	+0.425 (+0.81%)	873
16 Apr 2020	GBP	52.73	52.73	52.73	52.73	52.73	+0.83 (+1.60%)	0
15 Apr 2020	GBP	51.9	51.9	51.9	51.9	51.9	-0.58 (-1.11%)	0
14 Apr 2020	GBP	52.48	52.48	52.48	52.48	52.48	-0.085 (-0.16%)	0
9 Apr 2020	GBP	52.16	52.565	52.16	52.565	52.565	+1.385 (+2.71%)	95
8 Apr 2020	GBP	50.76	51.18	50.76	51.18	51.18	-0.435 (-0.84%)	40
7 Apr 2020	GBP	51.4	51.615	51.4	51.615	51.615	+1.823 (+3.66%)	400
6 Apr 2020	GBP	49.7925	49.7925	49.7925	49.7925	49.7925	+2.058 (+4.31%)	0
3 Apr 2020	GBP	47.735	47.735	47.735	47.735	47.735	+0.497 (+1.05%)	0
2 Apr 2020	GBP	47.68	47.68	47.2375	47.2375	47.2375	-0.077 (-0.16%)	2,100
1 Apr 2020	GBP	47.315	47.315	47.315	47.315	47.315	-2.292 (-4.62%)	0
31 Mar 2020	GBP	49.48	49.6075	49.48	49.6075	49.6075	+0.475 (+0.97%)	400
30 Mar 2020	GBP	49.1325	49.1325	49.1325	49.1325	49.1325	+1.205 (+2.51%)	0
27 Mar 2020	GBP	47.9275	47.9275	47.9275	47.9275	47.9275	-2.188 (-4.36%)	0
26 Mar 2020	GBP	48.835	50.21	48.835	50.115	50.115	+0.188 (+0.38%)	59
25 Mar 2020	GBP	48.8	49.9275	48.15	49.9275	49.9275	+1.46 (+3.01%)	5,094
24 Mar 2020	GBP	48.4675	48.4675	48.4675	48.4675	48.4675	+2.917 (+6.41%)	0
23 Mar 2020	GBP	45.55	45.55	45.55	45.55	45.55	-1.577 (-3.35%)	0

Unicorn Response |