Vanguard FTSE North America UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 May 2024 |
GBP |
102.36 |
102.44 |
102.24 |
102.4 |
102.4 |
+0.04 (+0.04%)
|
2,056 |
21 May 2024 |
GBP |
102.36 |
102.42 |
102.184 |
102.36 |
102.36 |
-0.34 (-0.33%)
|
1,790 |
20 May 2024 |
GBP |
102.52 |
102.7 |
102.3714 |
102.7 |
102.7 |
+0.52 (+0.51%)
|
2,324 |
17 May 2024 |
GBP |
102.18 |
102.5496 |
102.1114 |
102.18 |
102.18 |
-0.65 (-0.63%)
|
1,255 |
16 May 2024 |
GBP |
102.58 |
102.96 |
102.58 |
102.83 |
102.83 |
+0.55 (+0.54%)
|
671 |
15 May 2024 |
GBP |
101.98 |
102.28 |
101.8 |
102.28 |
102.28 |
+0.46 (+0.45%)
|
9,813 |
14 May 2024 |
GBP |
101.84 |
102.038 |
101.647 |
101.82 |
101.82 |
-0.04 (-0.04%)
|
2,345 |
13 May 2024 |
GBP |
102.18 |
102.22 |
101.86 |
101.86 |
101.86 |
-0.26 (-0.25%)
|
3,011 |
10 May 2024 |
GBP |
102.1 |
102.416 |
101.94 |
102.12 |
102.12 |
+0.21 (+0.21%)
|
2,299 |
9 May 2024 |
GBP |
101.56 |
101.91 |
101.4963 |
101.91 |
101.91 |
+0.34 (+0.33%)
|
1,483 |
8 May 2024 |
GBP |
101.82 |
101.88 |
101.415 |
101.57 |
101.57 |
+0.14 (+0.14%)
|
2,475 |
7 May 2024 |
GBP |
101.5 |
101.5 |
101.22 |
101.43 |
101.43 |
+1.615 (+1.62%)
|
4,564 |
3 May 2024 |
GBP |
99.13 |
100.366 |
99.078 |
99.815 |
99.815 |
+1.065 (+1.08%)
|
1,124 |
2 May 2024 |
GBP |
98.99 |
99.01 |
98.6508 |
98.75 |
98.75 |
+0.245 (+0.25%)
|
1,816 |
1 May 2024 |
GBP |
98.8 |
99.06 |
98.2803 |
98.505 |
98.505 |
-1.045 (-1.05%)
|
1,034 |
30 Apr 2024 |
GBP |
99.79 |
99.88 |
99.25 |
99.55 |
99.55 |
-0.16 (-0.16%)
|
7,986 |
29 Apr 2024 |
GBP |
100.02 |
100.254 |
99.71 |
99.71 |
99.71 |
-0.52 (-0.52%)
|
9,895 |
26 Apr 2024 |
GBP |
99.68 |
100.23 |
99.44 |
100.23 |
100.23 |
+1.98 (+2.02%)
|
1,449 |
25 Apr 2024 |
GBP |
98.81 |
98.95 |
98.14 |
98.25 |
98.25 |
-1.495 (-1.50%)
|
3,108 |
24 Apr 2024 |
GBP |
100.18 |
100.28 |
99.61 |
99.745 |
99.745 |
-0.005 (-0.01%)
|
4,900 |
23 Apr 2024 |
GBP |
99.45 |
99.86 |
99.07 |
99.75 |
99.75 |
+0.9 (+0.91%)
|
4,368 |
22 Apr 2024 |
GBP |
98.81 |
99.48 |
98.81 |
98.85 |
98.85 |
+0.32 (+0.32%)
|
4,447 |
19 Apr 2024 |
GBP |
98.21 |
98.59 |
97.88 |
98.53 |
98.53 |
-0.575 (-0.58%)
|
2,994 |
18 Apr 2024 |
GBP |
99.04 |
99.36 |
98.58 |
99.105 |
99.105 |
+0.09 (+0.09%)
|
3,236 |
17 Apr 2024 |
GBP |
99.11 |
99.66 |
99.015 |
99.015 |
99.015 |
-0.505 (-0.51%)
|
4,086 |
16 Apr 2024 |
GBP |
99.5 |
99.7685 |
99.06 |
99.52 |
99.52 |
-1.25 (-1.24%)
|
1,726 |
15 Apr 2024 |
GBP |
101.36 |
101.44 |
100.77 |
100.77 |
100.77 |
-0.56 (-0.55%)
|
3,635 |
12 Apr 2024 |
GBP |
101.72 |
101.82 |
101.328 |
101.33 |
101.33 |
+0.53 (+0.53%)
|
3,509 |
11 Apr 2024 |
GBP |
100.88 |
100.92 |
100.22 |
100.8 |
100.8 |
+0.1 (+0.10%)
|
7,885 |
10 Apr 2024 |
GBP |
100.8 |
100.8 |
99.91 |
100.7 |
100.7 |
+0.58 (+0.58%)
|
4,134 |