Vanguard FTSE North America UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Feb 2020 |
GBP |
60.8 |
60.8 |
60.8 |
60.8 |
60.8 |
+0.04 (+0.07%)
|
0 |
6 Feb 2020 |
GBP |
60.76 |
60.76 |
60.76 |
60.76 |
60.76 |
+0.62 (+1.03%)
|
0 |
5 Feb 2020 |
GBP |
60.14 |
60.14 |
60.14 |
60.14 |
60.14 |
+0.55 (+0.92%)
|
0 |
4 Feb 2020 |
GBP |
59.55 |
59.59 |
59.55 |
59.59 |
59.59 |
+0.77 (+1.31%)
|
1,152 |
3 Feb 2020 |
GBP |
58.82 |
58.82 |
58.82 |
58.82 |
58.82 |
+1.125 (+1.95%)
|
0 |
31 Jan 2020 |
GBP |
57.695 |
57.695 |
57.695 |
57.695 |
57.695 |
-0.715 (-1.22%)
|
0 |
30 Jan 2020 |
GBP |
58.41 |
58.41 |
58.41 |
58.41 |
58.41 |
-0.95 (-1.60%)
|
0 |
29 Jan 2020 |
GBP |
59.36 |
59.36 |
59.36 |
59.36 |
59.36 |
+0.09 (+0.15%)
|
0 |
28 Jan 2020 |
GBP |
59.27 |
59.27 |
59.27 |
59.27 |
59.27 |
+0.89 (+1.52%)
|
0 |
27 Jan 2020 |
GBP |
58.38 |
58.38 |
58.38 |
58.38 |
58.38 |
-1.17 (-1.96%)
|
0 |
24 Jan 2020 |
GBP |
59.55 |
59.55 |
59.55 |
59.55 |
59.55 |
+0.37 (+0.63%)
|
0 |
23 Jan 2020 |
GBP |
59.18 |
59.18 |
59.18 |
59.18 |
59.18 |
-0.28 (-0.47%)
|
0 |
22 Jan 2020 |
GBP |
59.46 |
59.46 |
59.46 |
59.46 |
59.46 |
-0.335 (-0.56%)
|
0 |
21 Jan 2020 |
GBP |
59.795 |
59.795 |
59.795 |
59.795 |
59.795 |
-0.205 (-0.34%)
|
0 |
20 Jan 2020 |
GBP |
60 |
60 |
60 |
60 |
60 |
+0.19 (+0.32%)
|
0 |
17 Jan 2020 |
GBP |
59.81 |
59.81 |
59.81 |
59.81 |
59.81 |
+0.45 (+0.76%)
|
0 |
16 Jan 2020 |
GBP |
59.36 |
59.36 |
59.36 |
59.36 |
59.36 |
+0.03 (+0.05%)
|
0 |
15 Jan 2020 |
GBP |
59.33 |
59.33 |
59.33 |
59.33 |
59.33 |
+0.04 (+0.07%)
|
0 |
14 Jan 2020 |
GBP |
59.29 |
59.29 |
59.29 |
59.29 |
59.29 |
+0.08 (+0.14%)
|
0 |
13 Jan 2020 |
GBP |
59.21 |
59.21 |
59.21 |
59.21 |
59.21 |
+0.34 (+0.58%)
|
0 |
10 Jan 2020 |
GBP |
58.87 |
58.87 |
58.87 |
58.87 |
58.87 |
+0.14 (+0.24%)
|
0 |
9 Jan 2020 |
GBP |
58.73 |
58.73 |
58.73 |
58.73 |
58.73 |
+0.52 (+0.89%)
|
0 |
8 Jan 2020 |
GBP |
58.21 |
58.21 |
58.21 |
58.21 |
58.21 |
+0.225 (+0.39%)
|
0 |
7 Jan 2020 |
GBP |
57.985 |
57.985 |
57.985 |
57.985 |
57.985 |
+0.425 (+0.74%)
|
0 |
6 Jan 2020 |
GBP |
57.56 |
57.56 |
57.56 |
57.56 |
57.56 |
-0.355 (-0.61%)
|
0 |
3 Jan 2020 |
GBP |
57.915 |
57.915 |
57.915 |
57.915 |
57.915 |
+0.145 (+0.25%)
|
0 |
2 Jan 2020 |
GBP |
57.77 |
57.77 |
57.77 |
57.77 |
57.77 |
+0.595 (+1.04%)
|
0 |
31 Dec 2019 |
GBP |
57.175 |
57.175 |
57.175 |
57.175 |
57.175 |
-0.335 (-0.58%)
|
0 |
30 Dec 2019 |
GBP |
57.51 |
57.51 |
57.51 |
57.51 |
57.51 |
-0.505 (-0.87%)
|
0 |
27 Dec 2019 |
GBP |
58.015 |
58.015 |
58.015 |
58.015 |
58.015 |
-0.35 (-0.60%)
|
0 |