Vanguard FTSE North America UC Recent Share Price (LSE:VNRG)

LSE:VNRG - Vanguard FTSE North America UC Vanguard FTSE North America UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change
25 Sep 2019	GBP	56.145	56.145	56.145	56.145	56.145	+0.04 (+0.07%)
24 Sep 2019	GBP	56.105	56.105	56.105	56.105	56.105	-0.115 (-0.20%)
23 Sep 2019	GBP	56.22	56.22	56.22	56.22	56.22	-0.05 (-0.09%)
20 Sep 2019	GBP	56.27	56.27	56.27	56.27	56.27	-0.21 (-0.37%)
19 Sep 2019	GBP	56.48	56.48	56.48	56.48	56.48	+0.39 (+0.70%)
18 Sep 2019	GBP	56.09	56.09	56.09	56.09	56.09	-0.04 (-0.07%)
17 Sep 2019	GBP	56.13	56.13	56.13	56.13	56.13	-0.265 (-0.47%)
16 Sep 2019	GBP	56.395	56.395	56.395	56.395	56.395	-0.07 (-0.12%)
13 Sep 2019	GBP	56.465	56.465	56.465	56.465	56.465	-0.51 (-0.90%)
12 Sep 2019	GBP	56.975	56.975	56.975	56.975	56.975	+0.42 (+0.74%)
11 Sep 2019	GBP	56.555	56.555	56.555	56.555	56.555	+0.655 (+1.17%)
10 Sep 2019	GBP	55.9	55.9	55.9	55.9	55.9	-0.44 (-0.78%)
9 Sep 2019	GBP	56.34	56.34	56.34	56.34	56.34	-0.135 (-0.24%)
6 Sep 2019	GBP	56.475	56.475	56.475	56.475	56.475	+0.185 (+0.33%)
5 Sep 2019	GBP	56.29	56.29	56.29	56.29	56.29	+0.21 (+0.37%)
4 Sep 2019	GBP	56.08	56.08	56.08	56.08	56.08	+0.045 (+0.08%)
3 Sep 2019	GBP	56.035	56.035	56.035	56.035	56.035	-0.305 (-0.54%)
2 Sep 2019	GBP	56.34	56.34	56.34	56.34	56.34	+0.515 (+0.92%)
30 Aug 2019	GBP	55.825	55.825	55.825	55.825	55.825	-0.05 (-0.09%)
29 Aug 2019	GBP	55.875	55.875	55.875	55.875	55.875	+0.9 (+1.64%)
28 Aug 2019	GBP	54.975	54.975	54.975	54.975	54.975	+0.41 (+0.75%)
27 Aug 2019	GBP	54.565	54.565	54.565	54.565	54.565	-0.205 (-0.37%)
23 Aug 2019	GBP	54.77	54.77	54.77	54.77	54.77	-0.72 (-1.30%)
22 Aug 2019	GBP	55.49	55.49	55.49	55.49	55.49	-0.7 (-1.25%)
21 Aug 2019	GBP	56.19	56.19	56.19	56.19	56.19	+0.205 (+0.37%)
20 Aug 2019	GBP	55.985	55.985	55.985	55.985	55.985	-0.195 (-0.35%)
19 Aug 2019	GBP	56.18	56.18	56.18	56.18	56.18	+0.785 (+1.42%)
16 Aug 2019	GBP	55.395	55.395	55.395	55.395	55.395	+0.645 (+1.18%)
15 Aug 2019	GBP	54.75	54.75	54.75	54.75	54.75	-0.585 (-1.06%)
14 Aug 2019	GBP	55.335	55.335	55.335	55.335	55.335	-1.1 (-1.95%)

First
37
38
39
40
41
42
Last

Unicorn Response |