Vanguard FTSE North America UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Nov 2019 |
GBP |
56.415 |
56.415 |
56.415 |
56.415 |
56.415 |
+0.415 (+0.74%)
|
0 |
11 Nov 2019 |
GBP |
56 |
56 |
56 |
56 |
56 |
-0.295 (-0.52%)
|
0 |
8 Nov 2019 |
GBP |
56.295 |
56.295 |
56.295 |
56.295 |
56.295 |
-0.045 (-0.08%)
|
0 |
7 Nov 2019 |
GBP |
56.34 |
56.34 |
56.34 |
56.34 |
56.34 |
+0.575 (+1.03%)
|
0 |
6 Nov 2019 |
GBP |
55.765 |
55.765 |
55.765 |
55.765 |
55.765 |
-0.04 (-0.07%)
|
0 |
5 Nov 2019 |
GBP |
55.805 |
55.805 |
55.805 |
55.805 |
55.805 |
+0.085 (+0.15%)
|
0 |
4 Nov 2019 |
GBP |
55.72 |
55.72 |
55.72 |
55.72 |
55.72 |
+0.44 (+0.80%)
|
0 |
1 Nov 2019 |
GBP |
55.28 |
55.28 |
55.28 |
55.28 |
55.28 |
+0.48 (+0.88%)
|
0 |
31 Oct 2019 |
GBP |
54.8 |
54.8 |
54.8 |
54.8 |
54.8 |
-0.285 (-0.52%)
|
0 |
30 Oct 2019 |
GBP |
55.085 |
55.085 |
55.085 |
55.085 |
55.085 |
-0.085 (-0.15%)
|
0 |
29 Oct 2019 |
GBP |
55.17 |
55.17 |
55.17 |
55.17 |
55.17 |
-0.03 (-0.05%)
|
1 |
28 Oct 2019 |
GBP |
55.16 |
55.2 |
55.16 |
55.2 |
55.2 |
+0.175 (+0.32%)
|
2 |
25 Oct 2019 |
GBP |
55.025 |
55.025 |
55.025 |
55.025 |
55.025 |
+0.2 (+0.36%)
|
0 |
24 Oct 2019 |
GBP |
54.825 |
54.825 |
54.825 |
54.825 |
54.825 |
+0.445 (+0.82%)
|
0 |
23 Oct 2019 |
GBP |
54.38 |
54.38 |
54.38 |
54.38 |
54.38 |
+0.105 (+0.19%)
|
0 |
22 Oct 2019 |
GBP |
54.275 |
54.275 |
54.275 |
54.275 |
54.275 |
+0.235 (+0.43%)
|
0 |
21 Oct 2019 |
GBP |
54.04 |
54.04 |
54.04 |
54.04 |
54.04 |
-0.275 (-0.51%)
|
0 |
18 Oct 2019 |
GBP |
54.315 |
54.315 |
54.315 |
54.315 |
54.315 |
-0.135 (-0.25%)
|
0 |
17 Oct 2019 |
GBP |
54.45 |
54.45 |
54.45 |
54.45 |
54.45 |
-0.015 (-0.03%)
|
0 |
16 Oct 2019 |
GBP |
54.53 |
54.53 |
54.465 |
54.465 |
54.465 |
-0.505 (-0.92%)
|
2 |
15 Oct 2019 |
GBP |
54.97 |
54.97 |
54.97 |
54.97 |
54.97 |
-0.165 (-0.30%)
|
0 |
14 Oct 2019 |
GBP |
55.135 |
55.135 |
55.135 |
55.135 |
55.135 |
+0.06 (+0.11%)
|
0 |
11 Oct 2019 |
GBP |
55.075 |
55.075 |
55.075 |
55.075 |
55.075 |
-0.785 (-1.41%)
|
0 |
10 Oct 2019 |
GBP |
55.96 |
55.96 |
55.86 |
55.86 |
55.86 |
+0.155 (+0.28%)
|
2 |
9 Oct 2019 |
GBP |
55.705 |
55.705 |
55.705 |
55.705 |
55.705 |
+0.125 (+0.22%)
|
0 |
8 Oct 2019 |
GBP |
55.58 |
55.58 |
55.58 |
55.58 |
55.58 |
-0.41 (-0.73%)
|
0 |
7 Oct 2019 |
GBP |
55.99 |
55.99 |
55.99 |
55.99 |
55.99 |
+0.285 (+0.51%)
|
0 |
4 Oct 2019 |
GBP |
55.705 |
55.705 |
55.705 |
55.705 |
55.705 |
+1.165 (+2.14%)
|
0 |
3 Oct 2019 |
GBP |
55.1 |
55.1 |
54.54 |
54.54 |
54.54 |
-0.335 (-0.61%)
|
800 |
2 Oct 2019 |
GBP |
54.875 |
54.875 |
54.875 |
54.875 |
54.875 |
-1.66 (-2.94%)
|
0 |