Vanguard FTSE North America UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Oct 2019 |
GBP |
56.535 |
56.535 |
56.535 |
56.535 |
56.535 |
-0.06 (-0.11%)
|
0 |
30 Sep 2019 |
GBP |
56.595 |
56.595 |
56.595 |
56.595 |
56.595 |
-0.045 (-0.08%)
|
0 |
27 Sep 2019 |
GBP |
56.64 |
56.64 |
56.64 |
56.64 |
56.64 |
+0.505 (+0.90%)
|
0 |
26 Sep 2019 |
GBP |
56.135 |
56.135 |
56.135 |
56.135 |
56.135 |
-0.01 (-0.02%)
|
0 |
25 Sep 2019 |
GBP |
56.145 |
56.145 |
56.145 |
56.145 |
56.145 |
+0.04 (+0.07%)
|
0 |
24 Sep 2019 |
GBP |
56.105 |
56.105 |
56.105 |
56.105 |
56.105 |
-0.115 (-0.20%)
|
0 |
23 Sep 2019 |
GBP |
56.22 |
56.22 |
56.22 |
56.22 |
56.22 |
-0.05 (-0.09%)
|
0 |
20 Sep 2019 |
GBP |
56.27 |
56.27 |
56.27 |
56.27 |
56.27 |
-0.21 (-0.37%)
|
0 |
19 Sep 2019 |
GBP |
56.48 |
56.48 |
56.48 |
56.48 |
56.48 |
+0.39 (+0.70%)
|
0 |
18 Sep 2019 |
GBP |
56.09 |
56.09 |
56.09 |
56.09 |
56.09 |
-0.04 (-0.07%)
|
0 |
17 Sep 2019 |
GBP |
56.13 |
56.13 |
56.13 |
56.13 |
56.13 |
-0.265 (-0.47%)
|
0 |
16 Sep 2019 |
GBP |
56.395 |
56.395 |
56.395 |
56.395 |
56.395 |
-0.07 (-0.12%)
|
0 |
13 Sep 2019 |
GBP |
56.465 |
56.465 |
56.465 |
56.465 |
56.465 |
-0.51 (-0.90%)
|
0 |
12 Sep 2019 |
GBP |
56.975 |
56.975 |
56.975 |
56.975 |
56.975 |
+0.42 (+0.74%)
|
0 |
11 Sep 2019 |
GBP |
56.555 |
56.555 |
56.555 |
56.555 |
56.555 |
+0.655 (+1.17%)
|
0 |
10 Sep 2019 |
GBP |
55.9 |
55.9 |
55.9 |
55.9 |
55.9 |
-0.44 (-0.78%)
|
0 |
9 Sep 2019 |
GBP |
56.34 |
56.34 |
56.34 |
56.34 |
56.34 |
-0.135 (-0.24%)
|
0 |
6 Sep 2019 |
GBP |
56.475 |
56.475 |
56.475 |
56.475 |
56.475 |
+0.185 (+0.33%)
|
0 |
5 Sep 2019 |
GBP |
56.29 |
56.29 |
56.29 |
56.29 |
56.29 |
+0.21 (+0.37%)
|
0 |
4 Sep 2019 |
GBP |
56.08 |
56.08 |
56.08 |
56.08 |
56.08 |
+0.045 (+0.08%)
|
0 |
3 Sep 2019 |
GBP |
56.035 |
56.035 |
56.035 |
56.035 |
56.035 |
-0.305 (-0.54%)
|
0 |
2 Sep 2019 |
GBP |
56.34 |
56.34 |
56.34 |
56.34 |
56.34 |
+0.515 (+0.92%)
|
0 |
30 Aug 2019 |
GBP |
55.825 |
55.825 |
55.825 |
55.825 |
55.825 |
-0.05 (-0.09%)
|
0 |
29 Aug 2019 |
GBP |
55.875 |
55.875 |
55.875 |
55.875 |
55.875 |
+0.9 (+1.64%)
|
0 |
28 Aug 2019 |
GBP |
54.975 |
54.975 |
54.975 |
54.975 |
54.975 |
+0.41 (+0.75%)
|
0 |
27 Aug 2019 |
GBP |
54.565 |
54.565 |
54.565 |
54.565 |
54.565 |
-0.205 (-0.37%)
|
0 |
23 Aug 2019 |
GBP |
54.77 |
54.77 |
54.77 |
54.77 |
54.77 |
-0.72 (-1.30%)
|
0 |
22 Aug 2019 |
GBP |
55.49 |
55.49 |
55.49 |
55.49 |
55.49 |
-0.7 (-1.25%)
|
0 |
21 Aug 2019 |
GBP |
56.19 |
56.19 |
56.19 |
56.19 |
56.19 |
+0.205 (+0.37%)
|
0 |
20 Aug 2019 |
GBP |
55.985 |
55.985 |
55.985 |
55.985 |
55.985 |
-0.195 (-0.35%)
|
0 |