Vanguard FTSE North America UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2024 |
GBP |
101.14 |
101.14 |
99.75 |
100.12 |
100.12 |
-0.84 (-0.83%)
|
5,347 |
| 8 Apr 2024 |
GBP |
100.84 |
101.177 |
100.76 |
100.96 |
100.96 |
+0.09 (+0.09%)
|
7,179 |
| 5 Apr 2024 |
GBP |
100.14 |
100.87 |
100.0338 |
100.87 |
100.87 |
-0.53 (-0.52%)
|
4,908 |
| 4 Apr 2024 |
GBP |
100.96 |
101.5446 |
100.96 |
101.4 |
101.4 |
+0.1 (+0.10%)
|
4,396 |
| 3 Apr 2024 |
GBP |
101.18 |
101.5 |
101.083 |
101.3 |
101.3 |
+0.15 (+0.15%)
|
23,736 |
| 2 Apr 2024 |
GBP |
102.2 |
102.46 |
100.98 |
101.15 |
101.15 |
-0.54 (-0.53%)
|
6,422 |
| 28 Mar 2024 |
GBP |
101.92 |
101.996 |
101.68 |
101.69 |
101.69 |
+0.45 (+0.44%)
|
4,080 |
| 27 Mar 2024 |
GBP |
101.64 |
101.68 |
101.06 |
101.24 |
101.24 |
-0.06 (-0.06%)
|
4,469 |
| 26 Mar 2024 |
GBP |
101.3 |
101.46 |
101.08 |
101.3 |
101.3 |
+0.14 (+0.14%)
|
3,222 |
| 25 Mar 2024 |
GBP |
101.54 |
101.62 |
100.9885 |
101.16 |
101.16 |
-0.46 (-0.45%)
|
4,779 |
| 22 Mar 2024 |
GBP |
101.74 |
102.0909 |
101.54 |
101.62 |
101.62 |
-0.02 (-0.02%)
|
2,500 |
| 21 Mar 2024 |
GBP |
100.58 |
101.676 |
100.4 |
101.64 |
101.64 |
+1.96 (+1.97%)
|
1,681 |
| 20 Mar 2024 |
GBP |
99.64 |
99.894 |
99.56 |
99.68 |
99.68 |
+0.435 (+0.44%)
|
1,734 |
| 19 Mar 2024 |
GBP |
99.19 |
99.2875 |
98.916 |
99.245 |
99.245 |
-0.11 (-0.11%)
|
4,235 |
| 18 Mar 2024 |
GBP |
98.71 |
99.44 |
98.521 |
99.355 |
99.355 |
+1.085 (+1.10%)
|
6,703 |
| 15 Mar 2024 |
GBP |
99.14 |
99.2 |
98.27 |
98.27 |
98.27 |
-0.645 (-0.65%)
|
1,898 |
| 14 Mar 2024 |
GBP |
99.05 |
99.13 |
98.7415 |
98.915 |
98.915 |
+0.06 (+0.06%)
|
3,154 |
| 13 Mar 2024 |
GBP |
98.99 |
99.0466 |
98.7913 |
98.855 |
98.855 |
+0.15 (+0.15%)
|
3,061 |
| 12 Mar 2024 |
GBP |
98.22 |
99.09 |
98.1877 |
98.705 |
98.705 |
+1.065 (+1.09%)
|
2,097 |
| 11 Mar 2024 |
GBP |
97.94 |
97.94 |
97.212 |
97.64 |
97.64 |
-0.54 (-0.55%)
|
2,941 |
| 8 Mar 2024 |
GBP |
99.05 |
99.06 |
97.965 |
98.18 |
98.18 |
-0.24 (-0.24%)
|
1,732 |
| 7 Mar 2024 |
GBP |
97.91 |
98.65 |
97.7875 |
98.42 |
98.42 |
+0.19 (+0.19%)
|
3,149 |
| 6 Mar 2024 |
GBP |
98.27 |
98.3498 |
96.86 |
98.23 |
98.23 |
+0.36 (+0.37%)
|
2,157 |
| 5 Mar 2024 |
GBP |
98.81 |
98.81 |
97.87 |
97.87 |
97.87 |
-1.005 (-1.02%)
|
1,833 |
| 4 Mar 2024 |
GBP |
98.55 |
99.15 |
98.55 |
98.875 |
98.875 |
-0.095 (-0.10%)
|
3,318 |
| 1 Mar 2024 |
GBP |
98.81 |
98.98 |
98.498 |
98.97 |
98.97 |
+0.65 (+0.66%)
|
2,629 |
| 29 Feb 2024 |
GBP |
97.98 |
98.44 |
97.6825 |
98.32 |
98.32 |
+0.165 (+0.17%)
|
2,951 |
| 28 Feb 2024 |
GBP |
98.08 |
98.155 |
97.8725 |
98.155 |
98.155 |
+0.355 (+0.36%)
|
1,360 |
| 27 Feb 2024 |
GBP |
97.76 |
98.0114 |
97.76 |
97.8 |
97.8 |
-0.3 (-0.31%)
|
16,980 |
| 26 Feb 2024 |
GBP |
98.12 |
98.32 |
97.93 |
98.1 |
98.1 |
-0.15 (-0.15%)
|
3,028 |
