Vanguard FTSE North America UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2024 |
GBP |
91.79 |
92.02 |
91.65 |
91.78 |
91.78 |
+0.315 (+0.34%)
|
1,618 |
| 11 Jan 2024 |
GBP |
92.06 |
92.15 |
91.43 |
91.465 |
91.465 |
-0.225 (-0.25%)
|
13,561 |
| 10 Jan 2024 |
GBP |
91.67 |
91.79 |
91.495 |
91.69 |
91.69 |
+0.1 (+0.11%)
|
894 |
| 9 Jan 2024 |
GBP |
91.39 |
91.59 |
91.16 |
91.59 |
91.59 |
+0.91 (+1.00%)
|
6,837 |
| 8 Jan 2024 |
GBP |
90.43 |
90.91 |
90.42 |
90.68 |
90.68 |
+0.19 (+0.21%)
|
8,253 |
| 5 Jan 2024 |
GBP |
90.57 |
90.7415 |
90.45 |
90.49 |
90.49 |
-0.63 (-0.69%)
|
7,184 |
| 4 Jan 2024 |
GBP |
90.97 |
91.12 |
90.7245 |
91.12 |
91.12 |
-0.155 (-0.17%)
|
2,142 |
| 3 Jan 2024 |
GBP |
91.76 |
91.79 |
91.275 |
91.275 |
91.275 |
-0.775 (-0.84%)
|
9,979 |
| 2 Jan 2024 |
GBP |
92.16 |
92.16 |
91.71 |
92.05 |
92.05 |
+0.04 (+0.04%)
|
6,884 |
| 29 Dec 2023 |
GBP |
92.42 |
92.47 |
92.01 |
92.01 |
92.01 |
-0.03 (-0.03%)
|
794 |
| 28 Dec 2023 |
GBP |
91.69 |
92.04 |
91.61 |
92.04 |
92.04 |
+0.635 (+0.69%)
|
12,502 |
| 27 Dec 2023 |
GBP |
92.11 |
92.13 |
91.405 |
91.405 |
91.405 |
+0.105 (+0.12%)
|
6,061 |
| 22 Dec 2023 |
GBP |
91.86 |
91.86 |
91.2696 |
91.3 |
91.3 |
-0.25 (-0.27%)
|
312 |
| 21 Dec 2023 |
GBP |
91.53 |
91.5909 |
91.31 |
91.55 |
91.55 |
-0.605 (-0.66%)
|
822 |
| 20 Dec 2023 |
GBP |
92.2 |
92.2 |
91.92 |
92.155 |
92.155 |
+0.765 (+0.84%)
|
4,908 |
| 19 Dec 2023 |
GBP |
91.14 |
91.5952 |
91.14 |
91.39 |
91.39 |
-0.255 (-0.28%)
|
876 |
| 18 Dec 2023 |
GBP |
91.12 |
91.68 |
91.12 |
91.645 |
91.645 |
+0.615 (+0.68%)
|
1,051 |
| 15 Dec 2023 |
GBP |
90.88 |
91.03 |
90.635 |
91.03 |
91.03 |
+0.64 (+0.71%)
|
734 |
| 14 Dec 2023 |
GBP |
91.48 |
91.54 |
90.39 |
90.39 |
90.39 |
-0.37 (-0.41%)
|
1,633 |
| 13 Dec 2023 |
GBP |
90.72 |
90.81 |
90.67 |
90.76 |
90.76 |
+0.63 (+0.70%)
|
3,205 |
| 12 Dec 2023 |
GBP |
89.95 |
90.14 |
89.91 |
90.13 |
90.13 |
+0.43 (+0.48%)
|
718 |
| 11 Dec 2023 |
GBP |
89.75 |
89.75 |
89.35 |
89.7 |
89.7 |
+0.28 (+0.31%)
|
4,981 |
| 8 Dec 2023 |
GBP |
89.08 |
89.65 |
89.08 |
89.42 |
89.42 |
+0.44 (+0.49%)
|
448 |
| 7 Dec 2023 |
GBP |
88.42 |
88.98 |
88.3751 |
88.98 |
88.98 |
+0.18 (+0.20%)
|
1,513 |
| 6 Dec 2023 |
GBP |
88.85 |
89.15 |
88.7157 |
88.8 |
88.8 |
+0.205 (+0.23%)
|
1,293 |
| 5 Dec 2023 |
GBP |
88.17 |
88.595 |
88.13 |
88.595 |
88.595 |
+0.365 (+0.41%)
|
99,430 |
| 4 Dec 2023 |
GBP |
88.51 |
88.5335 |
88.23 |
88.23 |
88.23 |
-0.08 (-0.09%)
|
3,078 |
| 1 Dec 2023 |
GBP |
88.29 |
88.47 |
88.23 |
88.31 |
88.31 |
+0.45 (+0.51%)
|
4,074 |
| 30 Nov 2023 |
GBP |
88.33 |
88.35 |
87.86 |
87.86 |
87.86 |
+0.035 (+0.04%)
|
5,903 |
| 29 Nov 2023 |
GBP |
88.01 |
88.1691 |
87.825 |
87.825 |
87.825 |
+0.14 (+0.16%)
|
493 |
