Vanguard FTSE North America UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jul 2023 |
GBP |
84.0915 |
84.3 |
84.0915 |
84.3 |
84.3 |
+0.45 (+0.54%)
|
1 |
| 17 Jul 2023 |
GBP |
83.5589 |
83.85 |
83.5589 |
83.85 |
83.85 |
+0.28 (+0.34%)
|
46 |
| 14 Jul 2023 |
GBP |
83.5625 |
83.743 |
83.5625 |
83.57 |
83.57 |
+0.275 (+0.33%)
|
10 |
| 13 Jul 2023 |
GBP |
83.626 |
83.626 |
83.295 |
83.295 |
83.295 |
-0.325 (-0.39%)
|
47 |
| 12 Jul 2023 |
GBP |
83.4425 |
83.6371 |
83.4425 |
83.62 |
83.62 |
+0.495 (+0.60%)
|
616 |
| 11 Jul 2023 |
GBP |
83.023 |
83.125 |
83.023 |
83.125 |
83.125 |
-0.035 (-0.04%)
|
10 |
| 10 Jul 2023 |
GBP |
82.9 |
83.4941 |
82.9 |
83.16 |
83.16 |
-0.22 (-0.26%)
|
745 |
| 7 Jul 2023 |
GBP |
83.8502 |
83.8502 |
83.38 |
83.38 |
83.38 |
-0.375 (-0.45%)
|
67 |
| 6 Jul 2023 |
GBP |
84.55 |
84.55 |
83.755 |
83.755 |
83.755 |
-1.08 (-1.27%)
|
78 |
| 5 Jul 2023 |
GBP |
84.9019 |
84.9019 |
84.607 |
84.835 |
84.835 |
-0.015 (-0.02%)
|
17 |
| 4 Jul 2023 |
GBP |
84.8977 |
84.8977 |
84.85 |
84.85 |
84.85 |
-0.245 (-0.29%)
|
34 |
| 3 Jul 2023 |
GBP |
85.15 |
85.16 |
84.9075 |
85.095 |
85.095 |
+0.33 (+0.39%)
|
48 |
| 30 Jun 2023 |
GBP |
84.5 |
84.8535 |
84.5 |
84.765 |
84.765 |
+0.405 (+0.48%)
|
276 |
| 29 Jun 2023 |
GBP |
84.15 |
84.36 |
84.025 |
84.36 |
84.36 |
+0.455 (+0.54%)
|
578 |
| 28 Jun 2023 |
GBP |
83.57 |
83.905 |
83.315 |
83.905 |
83.905 |
+1.12 (+1.35%)
|
2,533 |
| 27 Jun 2023 |
GBP |
82.73 |
82.785 |
82.5915 |
82.785 |
82.785 |
+0.075 (+0.09%)
|
225 |
| 26 Jun 2023 |
GBP |
83.1645 |
83.1645 |
82.71 |
82.71 |
82.71 |
-0.12 (-0.14%)
|
4 |
| 23 Jun 2023 |
GBP |
83.23 |
83.23 |
82.7655 |
82.83 |
82.83 |
-0.115 (-0.14%)
|
136 |
| 22 Jun 2023 |
GBP |
82.78 |
82.96 |
82.736 |
82.945 |
82.945 |
-0.18 (-0.22%)
|
5,528 |
| 21 Jun 2023 |
GBP |
83.2483 |
83.6621 |
83.125 |
83.125 |
83.125 |
-0.135 (-0.16%)
|
36 |
| 20 Jun 2023 |
GBP |
83.7725 |
83.7725 |
83.26 |
83.26 |
83.26 |
-0.105 (-0.13%)
|
9 |
| 19 Jun 2023 |
GBP |
83.364 |
83.365 |
83.3407 |
83.365 |
83.365 |
-0.28 (-0.33%)
|
393 |
| 16 Jun 2023 |
GBP |
83.6645 |
83.6645 |
83.645 |
83.645 |
83.645 |
-0.075 (-0.09%)
|
102 |
| 15 Jun 2023 |
GBP |
83.6045 |
83.72 |
83.6045 |
83.72 |
83.72 |
-0.045 (-0.05%)
|
19 |
| 14 Jun 2023 |
GBP |
84.1232 |
84.1232 |
83.6345 |
83.765 |
83.765 |
-0.215 (-0.26%)
|
61 |
| 13 Jun 2023 |
GBP |
83.8627 |
84.1445 |
83.81 |
83.98 |
83.98 |
+0.5 (+0.60%)
|
1,148 |
| 12 Jun 2023 |
GBP |
83.49 |
83.49 |
83.0682 |
83.48 |
83.48 |
+0.625 (+0.75%)
|
82 |
| 9 Jun 2023 |
GBP |
82.8532 |
83.0468 |
82.8532 |
82.855 |
82.855 |
+0.09 (+0.11%)
|
312 |
| 8 Jun 2023 |
GBP |
83.0017 |
83.0182 |
82.4785 |
82.765 |
82.765 |
-0.565 (-0.68%)
|
261 |
| 7 Jun 2023 |
GBP |
83.6482 |
83.6482 |
83.33 |
83.33 |
83.33 |
-0.23 (-0.28%)
|
266 |
