Vanguard FTSE North America UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Mar 2024 |
GBP |
98.55 |
99.15 |
98.55 |
98.875 |
98.875 |
-0.095 (-0.10%)
|
3,318 |
| 1 Mar 2024 |
GBP |
98.81 |
98.98 |
98.498 |
98.97 |
98.97 |
+0.65 (+0.66%)
|
2,629 |
| 29 Feb 2024 |
GBP |
97.98 |
98.44 |
97.6825 |
98.32 |
98.32 |
+0.165 (+0.17%)
|
2,951 |
| 28 Feb 2024 |
GBP |
98.08 |
98.155 |
97.8725 |
98.155 |
98.155 |
+0.355 (+0.36%)
|
1,360 |
| 27 Feb 2024 |
GBP |
97.76 |
98.0114 |
97.76 |
97.8 |
97.8 |
-0.3 (-0.31%)
|
16,980 |
| 26 Feb 2024 |
GBP |
98.12 |
98.32 |
97.93 |
98.1 |
98.1 |
-0.15 (-0.15%)
|
3,028 |
| 23 Feb 2024 |
GBP |
98.47 |
98.47 |
98.1056 |
98.25 |
98.25 |
+0.19 (+0.19%)
|
3,447 |
| 22 Feb 2024 |
GBP |
97.18 |
98.0843 |
96.906 |
98.06 |
98.06 |
+1.72 (+1.79%)
|
1,088 |
| 21 Feb 2024 |
GBP |
96.41 |
96.4651 |
96.1887 |
96.34 |
96.34 |
+0.03 (+0.03%)
|
2,524 |
| 20 Feb 2024 |
GBP |
97.07 |
97.13 |
96.0738 |
96.31 |
96.31 |
-1.2 (-1.23%)
|
1,608 |
| 19 Feb 2024 |
GBP |
97.27 |
97.55 |
97.19 |
97.51 |
97.51 |
-0.35 (-0.36%)
|
1,507 |
| 16 Feb 2024 |
GBP |
98.13 |
98.1406 |
97.86 |
97.86 |
97.86 |
+0.38 (+0.39%)
|
367 |
| 15 Feb 2024 |
GBP |
97.7 |
97.7286 |
97.35 |
97.48 |
97.48 |
+0.53 (+0.55%)
|
4,310 |
| 14 Feb 2024 |
GBP |
97.07 |
97.2 |
96.95 |
96.95 |
96.95 |
+0.59 (+0.61%)
|
800 |
| 13 Feb 2024 |
GBP |
97.33 |
97.33 |
96.1346 |
96.36 |
96.36 |
-1.345 (-1.38%)
|
3,201 |
| 12 Feb 2024 |
GBP |
97.4 |
97.72 |
97.277 |
97.705 |
97.705 |
+0.66 (+0.68%)
|
2,307 |
| 9 Feb 2024 |
GBP |
97.06 |
97.1165 |
96.9 |
97.045 |
97.045 |
+0.405 (+0.42%)
|
1,137 |
| 8 Feb 2024 |
GBP |
96.84 |
97.22 |
96.5855 |
96.64 |
96.64 |
+0.15 (+0.16%)
|
5,844 |
| 7 Feb 2024 |
GBP |
95.92 |
96.63 |
95.823 |
96.49 |
96.49 |
+0.385 (+0.40%)
|
3,741 |
| 6 Feb 2024 |
GBP |
96.32 |
96.32 |
96.105 |
96.105 |
96.105 |
-0.125 (-0.13%)
|
2,797 |
| 5 Feb 2024 |
GBP |
96 |
96.42 |
95.89 |
96.23 |
96.23 |
+0.6 (+0.63%)
|
4,239 |
| 2 Feb 2024 |
GBP |
94.58 |
95.63 |
94.5295 |
95.63 |
95.63 |
+1.96 (+2.09%)
|
3,839 |
| 1 Feb 2024 |
GBP |
94.09 |
94.2 |
93.67 |
93.67 |
93.67 |
-0.35 (-0.37%)
|
1,942 |
| 31 Jan 2024 |
GBP |
94.64 |
94.665 |
93.95 |
94.02 |
94.02 |
-1.14 (-1.20%)
|
13,449 |
| 30 Jan 2024 |
GBP |
95.11 |
95.16 |
94.8577 |
95.16 |
95.16 |
+0.71 (+0.75%)
|
2,538 |
| 29 Jan 2024 |
GBP |
94.2 |
94.4965 |
94.17 |
94.45 |
94.45 |
+0.16 (+0.17%)
|
3,240 |
| 26 Jan 2024 |
GBP |
93.98 |
94.29 |
93.8493 |
94.29 |
94.29 |
-0.02 (-0.02%)
|
3,502 |
| 25 Jan 2024 |
GBP |
93.67 |
94.31 |
93.6085 |
94.31 |
94.31 |
+0.39 (+0.42%)
|
1,870 |
| 24 Jan 2024 |
GBP |
94.03 |
94.03 |
93.66 |
93.92 |
93.92 |
+0.28 (+0.30%)
|
5,438 |
| 23 Jan 2024 |
GBP |
93.26 |
93.728 |
93.2118 |
93.64 |
93.64 |
+0.175 (+0.19%)
|
4,302 |
