Vanguard FTSE North America UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Mar 2020 |
GBP |
48.125 |
48.485 |
47.855 |
47.855 |
47.855 |
+0.375 (+0.79%)
|
506 |
| 13 Mar 2020 |
GBP |
47.73 |
47.885 |
47.48 |
47.48 |
47.48 |
+0.255 (+0.54%)
|
922 |
| 12 Mar 2020 |
GBP |
47.225 |
47.225 |
47.225 |
47.225 |
47.225 |
-3.405 (-6.73%)
|
0 |
| 11 Mar 2020 |
GBP |
50.95 |
50.95 |
50.63 |
50.63 |
50.63 |
+0.29 (+0.58%)
|
750 |
| 10 Mar 2020 |
GBP |
51.19 |
51.19 |
50.17 |
50.34 |
50.34 |
-0.005 (-0.01%)
|
10,114 |
| 9 Mar 2020 |
GBP |
50.13 |
50.345 |
50.13 |
50.345 |
50.345 |
-3.02 (-5.66%)
|
2 |
| 6 Mar 2020 |
GBP |
53.365 |
53.365 |
53.365 |
53.365 |
53.365 |
-2.75 (-4.90%)
|
0 |
| 5 Mar 2020 |
GBP |
56.115 |
56.115 |
56.115 |
56.115 |
56.115 |
-0.18 (-0.32%)
|
0 |
| 4 Mar 2020 |
GBP |
56.295 |
56.295 |
56.295 |
56.295 |
56.295 |
+0.44 (+0.79%)
|
0 |
| 3 Mar 2020 |
GBP |
57.11 |
57.24 |
55.855 |
55.855 |
55.855 |
+0.23 (+0.41%)
|
2,735 |
| 2 Mar 2020 |
GBP |
54.2 |
55.625 |
54.2 |
55.625 |
55.625 |
+1.895 (+3.53%)
|
500 |
| 28 Feb 2020 |
GBP |
53.73 |
53.73 |
53.73 |
53.73 |
53.73 |
-2.115 (-3.79%)
|
0 |
| 27 Feb 2020 |
GBP |
55.845 |
55.845 |
55.845 |
55.845 |
55.845 |
-2.08 (-3.59%)
|
0 |
| 26 Feb 2020 |
GBP |
57.925 |
57.925 |
57.925 |
57.925 |
57.925 |
+0.14 (+0.24%)
|
0 |
| 25 Feb 2020 |
GBP |
58.87 |
58.87 |
57.76 |
57.785 |
57.785 |
-1.375 (-2.32%)
|
14,278 |
| 24 Feb 2020 |
GBP |
59.54 |
59.54 |
59.16 |
59.16 |
59.16 |
-1.64 (-2.70%)
|
83 |
| 21 Feb 2020 |
GBP |
60.8 |
60.8 |
60.8 |
60.8 |
60.8 |
-0.705 (-1.15%)
|
0 |
| 20 Feb 2020 |
GBP |
62.03 |
62.03 |
61.505 |
61.505 |
61.505 |
-0.15 (-0.24%)
|
2 |
| 19 Feb 2020 |
GBP |
61.655 |
61.655 |
61.655 |
61.655 |
61.655 |
+0.97 (+1.60%)
|
0 |
| 18 Feb 2020 |
GBP |
60.685 |
60.685 |
60.685 |
60.685 |
60.685 |
-0.585 (-0.95%)
|
0 |
| 17 Feb 2020 |
GBP |
61.27 |
61.27 |
61.27 |
61.27 |
61.27 |
+0.26 (+0.43%)
|
0 |
| 14 Feb 2020 |
GBP |
61.01 |
61.01 |
61.01 |
61.01 |
61.01 |
+0.165 (+0.27%)
|
0 |
| 13 Feb 2020 |
GBP |
60.845 |
60.845 |
60.845 |
60.845 |
60.845 |
-0.325 (-0.53%)
|
0 |
| 12 Feb 2020 |
GBP |
61.17 |
61.17 |
61.17 |
61.17 |
61.17 |
+0.015 (+0.02%)
|
0 |
| 11 Feb 2020 |
GBP |
61.155 |
61.155 |
61.155 |
61.155 |
61.155 |
+0.395 (+0.65%)
|
0 |
| 10 Feb 2020 |
GBP |
60.76 |
60.76 |
60.76 |
60.76 |
60.76 |
-0.04 (-0.07%)
|
0 |
| 7 Feb 2020 |
GBP |
60.8 |
60.8 |
60.8 |
60.8 |
60.8 |
+0.04 (+0.07%)
|
0 |
| 6 Feb 2020 |
GBP |
60.76 |
60.76 |
60.76 |
60.76 |
60.76 |
+0.62 (+1.03%)
|
0 |
| 5 Feb 2020 |
GBP |
60.14 |
60.14 |
60.14 |
60.14 |
60.14 |
+0.55 (+0.92%)
|
0 |
| 4 Feb 2020 |
GBP |
59.55 |
59.59 |
59.55 |
59.59 |
59.59 |
+0.77 (+1.31%)
|
1,152 |
