Vanguard FTSE North America UC Recent Share Price (LSE:VNRG)

LSE:VNRG - Vanguard FTSE North America UC Vanguard FTSE North America UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change
3 Feb 2020	GBP	58.82	58.82	58.82	58.82	58.82	+1.125 (+1.95%)
31 Jan 2020	GBP	57.695	57.695	57.695	57.695	57.695	-0.715 (-1.22%)
30 Jan 2020	GBP	58.41	58.41	58.41	58.41	58.41	-0.95 (-1.60%)
29 Jan 2020	GBP	59.36	59.36	59.36	59.36	59.36	+0.09 (+0.15%)
28 Jan 2020	GBP	59.27	59.27	59.27	59.27	59.27	+0.89 (+1.52%)
27 Jan 2020	GBP	58.38	58.38	58.38	58.38	58.38	-1.17 (-1.96%)
24 Jan 2020	GBP	59.55	59.55	59.55	59.55	59.55	+0.37 (+0.63%)
23 Jan 2020	GBP	59.18	59.18	59.18	59.18	59.18	-0.28 (-0.47%)
22 Jan 2020	GBP	59.46	59.46	59.46	59.46	59.46	-0.335 (-0.56%)
21 Jan 2020	GBP	59.795	59.795	59.795	59.795	59.795	-0.205 (-0.34%)
20 Jan 2020	GBP	60	60	60	60	60	+0.19 (+0.32%)
17 Jan 2020	GBP	59.81	59.81	59.81	59.81	59.81	+0.45 (+0.76%)
16 Jan 2020	GBP	59.36	59.36	59.36	59.36	59.36	+0.03 (+0.05%)
15 Jan 2020	GBP	59.33	59.33	59.33	59.33	59.33	+0.04 (+0.07%)
14 Jan 2020	GBP	59.29	59.29	59.29	59.29	59.29	+0.08 (+0.14%)
13 Jan 2020	GBP	59.21	59.21	59.21	59.21	59.21	+0.34 (+0.58%)
10 Jan 2020	GBP	58.87	58.87	58.87	58.87	58.87	+0.14 (+0.24%)
9 Jan 2020	GBP	58.73	58.73	58.73	58.73	58.73	+0.52 (+0.89%)
8 Jan 2020	GBP	58.21	58.21	58.21	58.21	58.21	+0.225 (+0.39%)
7 Jan 2020	GBP	57.985	57.985	57.985	57.985	57.985	+0.425 (+0.74%)
6 Jan 2020	GBP	57.56	57.56	57.56	57.56	57.56	-0.355 (-0.61%)
3 Jan 2020	GBP	57.915	57.915	57.915	57.915	57.915	+0.145 (+0.25%)
2 Jan 2020	GBP	57.77	57.77	57.77	57.77	57.77	+0.595 (+1.04%)
31 Dec 2019	GBP	57.175	57.175	57.175	57.175	57.175	-0.335 (-0.58%)
30 Dec 2019	GBP	57.51	57.51	57.51	57.51	57.51	-0.505 (-0.87%)
27 Dec 2019	GBP	58.015	58.015	58.015	58.015	58.015	-0.35 (-0.60%)
24 Dec 2019	GBP	58.365	58.365	58.365	58.365	58.365	-0.115 (-0.20%)
23 Dec 2019	GBP	58.48	58.48	58.48	58.48	58.48	+0.64 (+1.11%)
20 Dec 2019	GBP	57.84	57.84	57.84	57.84	57.84	+0.25 (+0.43%)
19 Dec 2019	GBP	57.59	57.59	57.59	57.59	57.59	+0.33 (+0.58%)

Unicorn Response |