Vanguard FTSE North America UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Dec 2019 |
GBP |
57.26 |
57.26 |
57.26 |
57.26 |
57.26 |
+0.33 (+0.58%)
|
0 |
| 17 Dec 2019 |
GBP |
56.93 |
56.93 |
56.93 |
56.93 |
56.93 |
+0.785 (+1.40%)
|
0 |
| 16 Dec 2019 |
GBP |
56.145 |
56.145 |
56.145 |
56.145 |
56.145 |
+0.725 (+1.31%)
|
0 |
| 13 Dec 2019 |
GBP |
55.42 |
55.42 |
55.42 |
55.42 |
55.42 |
-0.955 (-1.69%)
|
0 |
| 12 Dec 2019 |
GBP |
56.375 |
56.375 |
56.375 |
56.375 |
56.375 |
+0.635 (+1.14%)
|
0 |
| 11 Dec 2019 |
GBP |
55.74 |
55.74 |
55.74 |
55.74 |
55.74 |
-0.015 (-0.03%)
|
0 |
| 10 Dec 2019 |
GBP |
55.755 |
55.755 |
55.755 |
55.755 |
55.755 |
-0.14 (-0.25%)
|
0 |
| 9 Dec 2019 |
GBP |
55.895 |
55.895 |
55.895 |
55.895 |
55.895 |
-0.3 (-0.53%)
|
0 |
| 6 Dec 2019 |
GBP |
56.195 |
56.195 |
56.195 |
56.195 |
56.195 |
+0.79 (+1.43%)
|
0 |
| 5 Dec 2019 |
GBP |
55.405 |
55.405 |
55.405 |
55.405 |
55.405 |
-0.265 (-0.48%)
|
0 |
| 4 Dec 2019 |
GBP |
55.67 |
55.67 |
55.67 |
55.67 |
55.67 |
+0.21 (+0.38%)
|
0 |
| 3 Dec 2019 |
GBP |
55.46 |
55.46 |
55.46 |
55.46 |
55.46 |
-0.92 (-1.63%)
|
0 |
| 2 Dec 2019 |
GBP |
56.38 |
56.38 |
56.38 |
56.38 |
56.38 |
-0.62 (-1.09%)
|
0 |
| 29 Nov 2019 |
GBP |
57 |
57 |
57 |
57 |
57 |
-0.13 (-0.23%)
|
0 |
| 28 Nov 2019 |
GBP |
57.13 |
57.13 |
57.13 |
57.13 |
57.13 |
-0.01 (-0.02%)
|
0 |
| 27 Nov 2019 |
GBP |
57.14 |
57.14 |
57.14 |
57.14 |
57.14 |
-0.08 (-0.14%)
|
0 |
| 26 Nov 2019 |
GBP |
57.22 |
57.22 |
57.22 |
57.22 |
57.22 |
+0.495 (+0.87%)
|
0 |
| 25 Nov 2019 |
GBP |
56.725 |
56.725 |
56.725 |
56.725 |
56.725 |
+0.115 (+0.20%)
|
0 |
| 22 Nov 2019 |
GBP |
56.61 |
56.61 |
56.61 |
56.61 |
56.61 |
+0.255 (+0.45%)
|
0 |
| 21 Nov 2019 |
GBP |
56.355 |
56.355 |
56.355 |
56.355 |
56.355 |
-0.105 (-0.19%)
|
0 |
| 20 Nov 2019 |
GBP |
56.46 |
56.46 |
56.46 |
56.46 |
56.46 |
+0.055 (+0.10%)
|
0 |
| 19 Nov 2019 |
GBP |
56.405 |
56.405 |
56.405 |
56.405 |
56.405 |
+0.1 (+0.18%)
|
0 |
| 18 Nov 2019 |
GBP |
56.305 |
56.305 |
56.305 |
56.305 |
56.305 |
-0.175 (-0.31%)
|
0 |
| 15 Nov 2019 |
GBP |
56.48 |
56.48 |
56.48 |
56.48 |
56.48 |
+0.315 (+0.56%)
|
0 |
| 14 Nov 2019 |
GBP |
56.165 |
56.165 |
56.165 |
56.165 |
56.165 |
-0.07 (-0.12%)
|
0 |
| 13 Nov 2019 |
GBP |
56.235 |
56.235 |
56.235 |
56.235 |
56.235 |
-0.18 (-0.32%)
|
0 |
| 12 Nov 2019 |
GBP |
56.415 |
56.415 |
56.415 |
56.415 |
56.415 |
+0.415 (+0.74%)
|
0 |
| 11 Nov 2019 |
GBP |
56 |
56 |
56 |
56 |
56 |
-0.295 (-0.52%)
|
0 |
| 8 Nov 2019 |
GBP |
56.295 |
56.295 |
56.295 |
56.295 |
56.295 |
-0.045 (-0.08%)
|
0 |
| 7 Nov 2019 |
GBP |
56.34 |
56.34 |
56.34 |
56.34 |
56.34 |
+0.575 (+1.03%)
|
0 |
