LSE:VNRG - Vanguard FTSE North America UCITS ETF USD Accuimulation GBP Vanguard FTSE North America UC
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Feb 2024 GBP 96.32 96.32 96.105 96.105 96.105 -0.125 (-0.13%) 2,797
5 Feb 2024 GBP 96 96.42 95.89 96.23 96.23 +0.6 (+0.63%) 4,239
2 Feb 2024 GBP 94.58 95.63 94.5295 95.63 95.63 +1.96 (+2.09%) 3,839
1 Feb 2024 GBP 94.09 94.2 93.67 93.67 93.67 -0.35 (-0.37%) 1,942
31 Jan 2024 GBP 94.64 94.665 93.95 94.02 94.02 -1.14 (-1.20%) 13,449
30 Jan 2024 GBP 95.11 95.16 94.8577 95.16 95.16 +0.71 (+0.75%) 2,538
29 Jan 2024 GBP 94.2 94.4965 94.17 94.45 94.45 +0.16 (+0.17%) 3,240
26 Jan 2024 GBP 93.98 94.29 93.8493 94.29 94.29 -0.02 (-0.02%) 3,502
25 Jan 2024 GBP 93.67 94.31 93.6085 94.31 94.31 +0.39 (+0.42%) 1,870
24 Jan 2024 GBP 94.03 94.03 93.66 93.92 93.92 +0.28 (+0.30%) 5,438
23 Jan 2024 GBP 93.26 93.728 93.2118 93.64 93.64 +0.175 (+0.19%) 4,302
22 Jan 2024 GBP 93.47 93.6478 93.338 93.465 93.465 +0.805 (+0.87%) 3,987
19 Jan 2024 GBP 92.46 92.7 92.46 92.66 92.66 +0.76 (+0.83%) 1,146
18 Jan 2024 GBP 91.38 91.9534 91.3719 91.9 91.9 +0.22 (+0.24%) 12,643
17 Jan 2024 GBP 92.07 92.09 91.4872 91.68 91.68 -0.67 (-0.73%) 1,386
16 Jan 2024 GBP 91.92 92.3941 91.87 92.35 92.35 +0.42 (+0.46%) 1,097
15 Jan 2024 GBP 92.0039 92.23 91.868 91.93 91.93 +0.15 (+0.16%) 3,588
12 Jan 2024 GBP 91.79 92.02 91.65 91.78 91.78 +0.315 (+0.34%) 1,618
11 Jan 2024 GBP 92.06 92.15 91.43 91.465 91.465 -0.225 (-0.25%) 13,561
10 Jan 2024 GBP 91.67 91.79 91.495 91.69 91.69 +0.1 (+0.11%) 894
9 Jan 2024 GBP 91.39 91.59 91.16 91.59 91.59 +0.91 (+1.00%) 6,837
8 Jan 2024 GBP 90.43 90.91 90.42 90.68 90.68 +0.19 (+0.21%) 8,253
5 Jan 2024 GBP 90.57 90.7415 90.45 90.49 90.49 -0.63 (-0.69%) 7,184
4 Jan 2024 GBP 90.97 91.12 90.7245 91.12 91.12 -0.155 (-0.17%) 2,142
3 Jan 2024 GBP 91.76 91.79 91.275 91.275 91.275 -0.775 (-0.84%) 9,979
2 Jan 2024 GBP 92.16 92.16 91.71 92.05 92.05 +0.04 (+0.04%) 6,884
29 Dec 2023 GBP 92.42 92.47 92.01 92.01 92.01 -0.03 (-0.03%) 794
28 Dec 2023 GBP 91.69 92.04 91.61 92.04 92.04 +0.635 (+0.69%) 12,502
27 Dec 2023 GBP 92.11 92.13 91.405 91.405 91.405 +0.105 (+0.12%) 6,061
22 Dec 2023 GBP 91.86 91.86 91.2696 91.3 91.3 -0.25 (-0.27%) 312



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms