Vanguard FTSE North America UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2024 |
GBP |
97.07 |
97.2 |
96.95 |
96.95 |
96.95 |
+0.59 (+0.61%)
|
800 |
| 13 Feb 2024 |
GBP |
97.33 |
97.33 |
96.1346 |
96.36 |
96.36 |
-1.345 (-1.38%)
|
3,201 |
| 12 Feb 2024 |
GBP |
97.4 |
97.72 |
97.277 |
97.705 |
97.705 |
+0.66 (+0.68%)
|
2,307 |
| 9 Feb 2024 |
GBP |
97.06 |
97.1165 |
96.9 |
97.045 |
97.045 |
+0.405 (+0.42%)
|
1,137 |
| 8 Feb 2024 |
GBP |
96.84 |
97.22 |
96.5855 |
96.64 |
96.64 |
+0.15 (+0.16%)
|
5,844 |
| 7 Feb 2024 |
GBP |
95.92 |
96.63 |
95.823 |
96.49 |
96.49 |
+0.385 (+0.40%)
|
3,741 |
| 6 Feb 2024 |
GBP |
96.32 |
96.32 |
96.105 |
96.105 |
96.105 |
-0.125 (-0.13%)
|
2,797 |
| 5 Feb 2024 |
GBP |
96 |
96.42 |
95.89 |
96.23 |
96.23 |
+0.6 (+0.63%)
|
4,239 |
| 2 Feb 2024 |
GBP |
94.58 |
95.63 |
94.5295 |
95.63 |
95.63 |
+1.96 (+2.09%)
|
3,839 |
| 1 Feb 2024 |
GBP |
94.09 |
94.2 |
93.67 |
93.67 |
93.67 |
-0.35 (-0.37%)
|
1,942 |
| 31 Jan 2024 |
GBP |
94.64 |
94.665 |
93.95 |
94.02 |
94.02 |
-1.14 (-1.20%)
|
13,449 |
| 30 Jan 2024 |
GBP |
95.11 |
95.16 |
94.8577 |
95.16 |
95.16 |
+0.71 (+0.75%)
|
2,538 |
| 29 Jan 2024 |
GBP |
94.2 |
94.4965 |
94.17 |
94.45 |
94.45 |
+0.16 (+0.17%)
|
3,240 |
| 26 Jan 2024 |
GBP |
93.98 |
94.29 |
93.8493 |
94.29 |
94.29 |
-0.02 (-0.02%)
|
3,502 |
| 25 Jan 2024 |
GBP |
93.67 |
94.31 |
93.6085 |
94.31 |
94.31 |
+0.39 (+0.42%)
|
1,870 |
| 24 Jan 2024 |
GBP |
94.03 |
94.03 |
93.66 |
93.92 |
93.92 |
+0.28 (+0.30%)
|
5,438 |
| 23 Jan 2024 |
GBP |
93.26 |
93.728 |
93.2118 |
93.64 |
93.64 |
+0.175 (+0.19%)
|
4,302 |
| 22 Jan 2024 |
GBP |
93.47 |
93.6478 |
93.338 |
93.465 |
93.465 |
+0.805 (+0.87%)
|
3,987 |
| 19 Jan 2024 |
GBP |
92.46 |
92.7 |
92.46 |
92.66 |
92.66 |
+0.76 (+0.83%)
|
1,146 |
| 18 Jan 2024 |
GBP |
91.38 |
91.9534 |
91.3719 |
91.9 |
91.9 |
+0.22 (+0.24%)
|
12,643 |
| 17 Jan 2024 |
GBP |
92.07 |
92.09 |
91.4872 |
91.68 |
91.68 |
-0.67 (-0.73%)
|
1,386 |
| 16 Jan 2024 |
GBP |
91.92 |
92.3941 |
91.87 |
92.35 |
92.35 |
+0.42 (+0.46%)
|
1,097 |
| 15 Jan 2024 |
GBP |
92.0039 |
92.23 |
91.868 |
91.93 |
91.93 |
+0.15 (+0.16%)
|
3,588 |
| 12 Jan 2024 |
GBP |
91.79 |
92.02 |
91.65 |
91.78 |
91.78 |
+0.315 (+0.34%)
|
1,618 |
| 11 Jan 2024 |
GBP |
92.06 |
92.15 |
91.43 |
91.465 |
91.465 |
-0.225 (-0.25%)
|
13,561 |
| 10 Jan 2024 |
GBP |
91.67 |
91.79 |
91.495 |
91.69 |
91.69 |
+0.1 (+0.11%)
|
894 |
| 9 Jan 2024 |
GBP |
91.39 |
91.59 |
91.16 |
91.59 |
91.59 |
+0.91 (+1.00%)
|
6,837 |
| 8 Jan 2024 |
GBP |
90.43 |
90.91 |
90.42 |
90.68 |
90.68 |
+0.19 (+0.21%)
|
8,253 |
| 5 Jan 2024 |
GBP |
90.57 |
90.7415 |
90.45 |
90.49 |
90.49 |
-0.63 (-0.69%)
|
7,184 |
| 4 Jan 2024 |
GBP |
90.97 |
91.12 |
90.7245 |
91.12 |
91.12 |
-0.155 (-0.17%)
|
2,142 |
