Vanguard FTSE North America UC Recent Share Price (LSE:VNRG)

LSE:VNRG - Vanguard FTSE North America UC Vanguard FTSE North America UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2019	GBP	55.765	55.765	55.765	55.765	55.765	-0.04 (-0.07%)	0
5 Nov 2019	GBP	55.805	55.805	55.805	55.805	55.805	+0.085 (+0.15%)	0
4 Nov 2019	GBP	55.72	55.72	55.72	55.72	55.72	+0.44 (+0.80%)	0
1 Nov 2019	GBP	55.28	55.28	55.28	55.28	55.28	+0.48 (+0.88%)	0
31 Oct 2019	GBP	54.8	54.8	54.8	54.8	54.8	-0.285 (-0.52%)	0
30 Oct 2019	GBP	55.085	55.085	55.085	55.085	55.085	-0.085 (-0.15%)	0
29 Oct 2019	GBP	55.17	55.17	55.17	55.17	55.17	-0.03 (-0.05%)	1
28 Oct 2019	GBP	55.16	55.2	55.16	55.2	55.2	+0.175 (+0.32%)	2
25 Oct 2019	GBP	55.025	55.025	55.025	55.025	55.025	+0.2 (+0.36%)	0
24 Oct 2019	GBP	54.825	54.825	54.825	54.825	54.825	+0.445 (+0.82%)	0
23 Oct 2019	GBP	54.38	54.38	54.38	54.38	54.38	+0.105 (+0.19%)	0
22 Oct 2019	GBP	54.275	54.275	54.275	54.275	54.275	+0.235 (+0.43%)	0
21 Oct 2019	GBP	54.04	54.04	54.04	54.04	54.04	-0.275 (-0.51%)	0
18 Oct 2019	GBP	54.315	54.315	54.315	54.315	54.315	-0.135 (-0.25%)	0
17 Oct 2019	GBP	54.45	54.45	54.45	54.45	54.45	-0.015 (-0.03%)	0
16 Oct 2019	GBP	54.53	54.53	54.465	54.465	54.465	-0.505 (-0.92%)	2
15 Oct 2019	GBP	54.97	54.97	54.97	54.97	54.97	-0.165 (-0.30%)	0
14 Oct 2019	GBP	55.135	55.135	55.135	55.135	55.135	+0.06 (+0.11%)	0
11 Oct 2019	GBP	55.075	55.075	55.075	55.075	55.075	-0.785 (-1.41%)	0
10 Oct 2019	GBP	55.96	55.96	55.86	55.86	55.86	+0.155 (+0.28%)	2
9 Oct 2019	GBP	55.705	55.705	55.705	55.705	55.705	+0.125 (+0.22%)	0
8 Oct 2019	GBP	55.58	55.58	55.58	55.58	55.58	-0.41 (-0.73%)	0
7 Oct 2019	GBP	55.99	55.99	55.99	55.99	55.99	+0.285 (+0.51%)	0
4 Oct 2019	GBP	55.705	55.705	55.705	55.705	55.705	+1.165 (+2.14%)	0
3 Oct 2019	GBP	55.1	55.1	54.54	54.54	54.54	-0.335 (-0.61%)	800
2 Oct 2019	GBP	54.875	54.875	54.875	54.875	54.875	-1.66 (-2.94%)	0
1 Oct 2019	GBP	56.535	56.535	56.535	56.535	56.535	-0.06 (-0.11%)	0
30 Sep 2019	GBP	56.595	56.595	56.595	56.595	56.595	-0.045 (-0.08%)	0
27 Sep 2019	GBP	56.64	56.64	56.64	56.64	56.64	+0.505 (+0.90%)	0
26 Sep 2019	GBP	56.135	56.135	56.135	56.135	56.135	-0.01 (-0.02%)	0

Unicorn Response |