Vanguard FTSE North America UC Recent Share Price (LSE:VNRG)

LSE:VNRG - Vanguard FTSE North America UCITS ETF USD Accuimulation GBP Vanguard FTSE North America UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change
28 Aug 2019	GBP	54.975	54.975	54.975	54.975	54.975	+0.41 (+0.75%)
27 Aug 2019	GBP	54.565	54.565	54.565	54.565	54.565	-0.205 (-0.37%)
23 Aug 2019	GBP	54.77	54.77	54.77	54.77	54.77	-0.72 (-1.30%)
22 Aug 2019	GBP	55.49	55.49	55.49	55.49	55.49	-0.7 (-1.25%)
21 Aug 2019	GBP	56.19	56.19	56.19	56.19	56.19	+0.205 (+0.37%)
20 Aug 2019	GBP	55.985	55.985	55.985	55.985	55.985	-0.195 (-0.35%)
19 Aug 2019	GBP	56.18	56.18	56.18	56.18	56.18	+0.785 (+1.42%)
16 Aug 2019	GBP	55.395	55.395	55.395	55.395	55.395	+0.645 (+1.18%)
15 Aug 2019	GBP	54.75	54.75	54.75	54.75	54.75	-0.585 (-1.06%)
14 Aug 2019	GBP	55.335	55.335	55.335	55.335	55.335	-1.1 (-1.95%)
13 Aug 2019	GBP	56.435	56.435	56.435	56.435	56.435	+0.53 (+0.95%)
12 Aug 2019	GBP	55.905	55.905	55.905	55.905	55.905	-0.09 (-0.16%)
9 Aug 2019	GBP	55.995	55.995	55.995	55.995	55.995	-0.06 (-0.11%)
8 Aug 2019	GBP	56.055	56.055	56.055	56.055	56.055	+1.28 (+2.34%)
7 Aug 2019	GBP	54.775	54.775	54.775	54.775	54.775	+0.055 (+0.10%)
6 Aug 2019	GBP	54.72	54.72	54.72	54.72	54.72	-0.33 (-0.60%)
5 Aug 2019	GBP	55.05	55.05	55.05	55.05	55.05	-1.11 (-1.98%)
2 Aug 2019	GBP	56.16	56.16	56.16	56.16	56.16	-1.645 (-2.85%)
1 Aug 2019	GBP	57.805	57.805	57.805	57.805	57.805	+0.36 (+0.63%)
31 Jul 2019	GBP	57.445	57.445	57.445	57.445	57.445	-0.27 (-0.47%)
30 Jul 2019	GBP	57.715	57.715	57.715	57.715	57.715	+0.21 (+0.37%)
29 Jul 2019	GBP	57.505	57.505	57.505	57.505	57.505	+0.72 (+1.27%)
26 Jul 2019	GBP	56.785	56.785	56.785	56.785	56.785	+0.61 (+1.09%)
25 Jul 2019	GBP	56.175	56.175	56.175	56.175	56.175	0.0 (0.0%)