Vanguard FTSE North America UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Dec 2023 |
GBP |
92.2 |
92.2 |
91.92 |
92.155 |
92.155 |
+0.765 (+0.84%)
|
4,908 |
| 19 Dec 2023 |
GBP |
91.14 |
91.5952 |
91.14 |
91.39 |
91.39 |
-0.255 (-0.28%)
|
876 |
| 18 Dec 2023 |
GBP |
91.12 |
91.68 |
91.12 |
91.645 |
91.645 |
+0.615 (+0.68%)
|
1,051 |
| 15 Dec 2023 |
GBP |
90.88 |
91.03 |
90.635 |
91.03 |
91.03 |
+0.64 (+0.71%)
|
734 |
| 14 Dec 2023 |
GBP |
91.48 |
91.54 |
90.39 |
90.39 |
90.39 |
-0.37 (-0.41%)
|
1,633 |
| 13 Dec 2023 |
GBP |
90.72 |
90.81 |
90.67 |
90.76 |
90.76 |
+0.63 (+0.70%)
|
3,205 |
| 12 Dec 2023 |
GBP |
89.95 |
90.14 |
89.91 |
90.13 |
90.13 |
+0.43 (+0.48%)
|
718 |
| 11 Dec 2023 |
GBP |
89.75 |
89.75 |
89.35 |
89.7 |
89.7 |
+0.28 (+0.31%)
|
4,981 |
| 8 Dec 2023 |
GBP |
89.08 |
89.65 |
89.08 |
89.42 |
89.42 |
+0.44 (+0.49%)
|
448 |
| 7 Dec 2023 |
GBP |
88.42 |
88.98 |
88.3751 |
88.98 |
88.98 |
+0.18 (+0.20%)
|
1,513 |
| 6 Dec 2023 |
GBP |
88.85 |
89.15 |
88.7157 |
88.8 |
88.8 |
+0.205 (+0.23%)
|
1,293 |
| 5 Dec 2023 |
GBP |
88.17 |
88.595 |
88.13 |
88.595 |
88.595 |
+0.365 (+0.41%)
|
99,430 |
| 4 Dec 2023 |
GBP |
88.51 |
88.5335 |
88.23 |
88.23 |
88.23 |
-0.08 (-0.09%)
|
3,078 |
| 1 Dec 2023 |
GBP |
88.29 |
88.47 |
88.23 |
88.31 |
88.31 |
+0.45 (+0.51%)
|
4,074 |
| 30 Nov 2023 |
GBP |
88.33 |
88.35 |
87.86 |
87.86 |
87.86 |
+0.035 (+0.04%)
|
5,903 |
| 29 Nov 2023 |
GBP |
88.01 |
88.1691 |
87.825 |
87.825 |
87.825 |
+0.14 (+0.16%)
|
493 |
| 28 Nov 2023 |
GBP |
87.87 |
87.979 |
87.5694 |
87.685 |
87.685 |
-0.4 (-0.45%)
|
609 |
| 27 Nov 2023 |
GBP |
87.87 |
88.085 |
87.8448 |
88.085 |
88.085 |
-0.035 (-0.04%)
|
2,100 |
| 24 Nov 2023 |
GBP |
88.45 |
88.6573 |
88.12 |
88.12 |
88.12 |
-0.58 (-0.65%)
|
3,422 |
| 23 Nov 2023 |
GBP |
88.45 |
88.7514 |
88.45 |
88.7 |
88.7 |
-0.47 (-0.53%)
|
711 |
| 22 Nov 2023 |
GBP |
88.28 |
89.17 |
88.28 |
89.17 |
89.17 |
+1.04 (+1.18%)
|
1,428 |
| 21 Nov 2023 |
GBP |
88.45 |
88.45 |
88.0819 |
88.13 |
88.13 |
-0.315 (-0.36%)
|
165 |
| 20 Nov 2023 |
GBP |
88.2709 |
88.445 |
88.2709 |
88.445 |
88.445 |
+0.05 (+0.06%)
|
101 |
| 17 Nov 2023 |
GBP |
88.56 |
88.56 |
88.395 |
88.395 |
88.395 |
+0.26 (+0.30%)
|
380 |
| 16 Nov 2023 |
GBP |
88.56 |
88.88 |
88.135 |
88.135 |
88.135 |
-0.245 (-0.28%)
|
490 |
| 15 Nov 2023 |
GBP |
88.32 |
88.55 |
88.2 |
88.38 |
88.38 |
+0.45 (+0.51%)
|
1,102 |
| 14 Nov 2023 |
GBP |
87.483 |
87.93 |
87.483 |
87.93 |
87.93 |
+0.24 (+0.27%)
|
348 |
| 13 Nov 2023 |
GBP |
87.67 |
87.69 |
87.57 |
87.69 |
87.69 |
+0.34 (+0.39%)
|
6,851 |
| 10 Nov 2023 |
GBP |
86.72 |
87.35 |
86.72 |
87.35 |
87.35 |
+0.325 (+0.37%)
|
478 |
| 9 Nov 2023 |
GBP |
87.2 |
87.2 |
86.84 |
87.025 |
87.025 |
+0.35 (+0.40%)
|
335 |
