LSE:VNRG - Vanguard FTSE North America UCITS ETF USD Accuimulation GBP Vanguard FTSE North America UC
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Jan 2024 GBP 91.76 91.79 91.275 91.275 91.275 -0.775 (-0.84%) 9,979
2 Jan 2024 GBP 92.16 92.16 91.71 92.05 92.05 +0.04 (+0.04%) 6,884
29 Dec 2023 GBP 92.42 92.47 92.01 92.01 92.01 -0.03 (-0.03%) 794
28 Dec 2023 GBP 91.69 92.04 91.61 92.04 92.04 +0.635 (+0.69%) 12,502
27 Dec 2023 GBP 92.11 92.13 91.405 91.405 91.405 +0.105 (+0.12%) 6,061
22 Dec 2023 GBP 91.86 91.86 91.2696 91.3 91.3 -0.25 (-0.27%) 312
21 Dec 2023 GBP 91.53 91.5909 91.31 91.55 91.55 -0.605 (-0.66%) 822
20 Dec 2023 GBP 92.2 92.2 91.92 92.155 92.155 +0.765 (+0.84%) 4,908
19 Dec 2023 GBP 91.14 91.5952 91.14 91.39 91.39 -0.255 (-0.28%) 876
18 Dec 2023 GBP 91.12 91.68 91.12 91.645 91.645 +0.615 (+0.68%) 1,051
15 Dec 2023 GBP 90.88 91.03 90.635 91.03 91.03 +0.64 (+0.71%) 734
14 Dec 2023 GBP 91.48 91.54 90.39 90.39 90.39 -0.37 (-0.41%) 1,633
13 Dec 2023 GBP 90.72 90.81 90.67 90.76 90.76 +0.63 (+0.70%) 3,205
12 Dec 2023 GBP 89.95 90.14 89.91 90.13 90.13 +0.43 (+0.48%) 718
11 Dec 2023 GBP 89.75 89.75 89.35 89.7 89.7 +0.28 (+0.31%) 4,981
8 Dec 2023 GBP 89.08 89.65 89.08 89.42 89.42 +0.44 (+0.49%) 448
7 Dec 2023 GBP 88.42 88.98 88.3751 88.98 88.98 +0.18 (+0.20%) 1,513
6 Dec 2023 GBP 88.85 89.15 88.7157 88.8 88.8 +0.205 (+0.23%) 1,293
5 Dec 2023 GBP 88.17 88.595 88.13 88.595 88.595 +0.365 (+0.41%) 99,430
4 Dec 2023 GBP 88.51 88.5335 88.23 88.23 88.23 -0.08 (-0.09%) 3,078
1 Dec 2023 GBP 88.29 88.47 88.23 88.31 88.31 +0.45 (+0.51%) 4,074
30 Nov 2023 GBP 88.33 88.35 87.86 87.86 87.86 +0.035 (+0.04%) 5,903
29 Nov 2023 GBP 88.01 88.1691 87.825 87.825 87.825 +0.14 (+0.16%) 493
28 Nov 2023 GBP 87.87 87.979 87.5694 87.685 87.685 -0.4 (-0.45%) 609
27 Nov 2023 GBP 87.87 88.085 87.8448 88.085 88.085 -0.035 (-0.04%) 2,100
24 Nov 2023 GBP 88.45 88.6573 88.12 88.12 88.12 -0.58 (-0.65%) 3,422
23 Nov 2023 GBP 88.45 88.7514 88.45 88.7 88.7 -0.47 (-0.53%) 711
22 Nov 2023 GBP 88.28 89.17 88.28 89.17 89.17 +1.04 (+1.18%) 1,428
21 Nov 2023 GBP 88.45 88.45 88.0819 88.13 88.13 -0.315 (-0.36%) 165
20 Nov 2023 GBP 88.2709 88.445 88.2709 88.445 88.445 +0.05 (+0.06%) 101



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms