Vanguard FTSE North America UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Nov 2023 |
GBP |
88.56 |
88.56 |
88.395 |
88.395 |
88.395 |
+0.26 (+0.30%)
|
380 |
| 16 Nov 2023 |
GBP |
88.56 |
88.88 |
88.135 |
88.135 |
88.135 |
-0.245 (-0.28%)
|
490 |
| 15 Nov 2023 |
GBP |
88.32 |
88.55 |
88.2 |
88.38 |
88.38 |
+0.45 (+0.51%)
|
1,102 |
| 14 Nov 2023 |
GBP |
87.483 |
87.93 |
87.483 |
87.93 |
87.93 |
+0.24 (+0.27%)
|
348 |
| 13 Nov 2023 |
GBP |
87.67 |
87.69 |
87.57 |
87.69 |
87.69 |
+0.34 (+0.39%)
|
6,851 |
| 10 Nov 2023 |
GBP |
86.72 |
87.35 |
86.72 |
87.35 |
87.35 |
+0.325 (+0.37%)
|
478 |
| 9 Nov 2023 |
GBP |
87.2 |
87.2 |
86.84 |
87.025 |
87.025 |
+0.35 (+0.40%)
|
335 |
| 8 Nov 2023 |
GBP |
86.98 |
87.08 |
86.675 |
86.675 |
86.675 |
-0.095 (-0.11%)
|
59 |
| 7 Nov 2023 |
GBP |
86.194 |
86.77 |
86.194 |
86.77 |
86.77 |
+1.025 (+1.20%)
|
6 |
| 6 Nov 2023 |
GBP |
85.92 |
85.9246 |
85.74 |
85.745 |
85.745 |
-0.235 (-0.27%)
|
141 |
| 3 Nov 2023 |
GBP |
85.99 |
86.2228 |
85.8698 |
85.98 |
85.98 |
-0.025 (-0.03%)
|
199 |
| 2 Nov 2023 |
GBP |
84.98 |
86.0155 |
84.98 |
86.005 |
86.005 |
+1.48 (+1.75%)
|
53 |
| 1 Nov 2023 |
GBP |
84.27 |
84.6028 |
83.7131 |
84.525 |
84.525 |
+0.83 (+0.99%)
|
48 |
| 31 Oct 2023 |
GBP |
83.52 |
83.695 |
83.3001 |
83.695 |
83.695 |
+0.615 (+0.74%)
|
162 |
| 30 Oct 2023 |
GBP |
83.13 |
83.3913 |
82.98 |
83.08 |
83.08 |
-0.085 (-0.10%)
|
648 |
| 27 Oct 2023 |
GBP |
83.64 |
83.6845 |
83.01 |
83.165 |
83.165 |
-0.37 (-0.44%)
|
104 |
| 26 Oct 2023 |
GBP |
83.81 |
83.81 |
83.535 |
83.535 |
83.535 |
-1.065 (-1.26%)
|
165 |
| 25 Oct 2023 |
GBP |
84.97 |
84.97 |
84.4882 |
84.6 |
84.6 |
-0.28 (-0.33%)
|
114 |
| 24 Oct 2023 |
GBP |
84.11 |
84.88 |
84.11 |
84.88 |
84.88 |
+0.48 (+0.57%)
|
4 |
| 23 Oct 2023 |
GBP |
84.74 |
84.74 |
84.14 |
84.4 |
84.4 |
-0.45 (-0.53%)
|
702 |
| 20 Oct 2023 |
GBP |
85.8 |
85.8 |
84.85 |
84.85 |
84.85 |
-2.2 (-2.53%)
|
3 |
| 19 Oct 2023 |
GBP |
86.6412 |
87.05 |
86.6412 |
87.05 |
87.05 |
0.0 (0.0%)
|
29 |
| 18 Oct 2023 |
GBP |
87.2454 |
87.32 |
87.05 |
87.05 |
87.05 |
-0.35 (-0.40%)
|
115 |
| 17 Oct 2023 |
GBP |
87.39 |
87.43 |
87.0348 |
87.4 |
87.4 |
-0.045 (-0.05%)
|
262 |
| 16 Oct 2023 |
GBP |
87.25 |
87.445 |
87.25 |
87.445 |
87.445 |
+0.505 (+0.58%)
|
3 |
| 13 Oct 2023 |
GBP |
87.46 |
87.533 |
86.78 |
86.94 |
86.94 |
-0.34 (-0.39%)
|
111 |
| 12 Oct 2023 |
GBP |
87.204 |
87.28 |
87.1765 |
87.28 |
87.28 |
+0.95 (+1.10%)
|
5 |
| 11 Oct 2023 |
GBP |
86.634 |
86.6985 |
86.33 |
86.33 |
86.33 |
-0.61 (-0.70%)
|
162 |
| 10 Oct 2023 |
GBP |
86.26 |
86.94 |
86.26 |
86.94 |
86.94 |
+1.18 (+1.38%)
|
140 |
| 9 Oct 2023 |
GBP |
85.6 |
85.76 |
85.6 |
85.76 |
85.76 |
+0.845 (+1.00%)
|
130 |
