Vanguard FTSE North America UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Aug 2023 |
GBP |
86.09 |
86.332 |
85.89 |
86.035 |
86.035 |
-0.03 (-0.03%)
|
149 |
| 29 Aug 2023 |
GBP |
85.73 |
86.065 |
85.21 |
86.065 |
86.065 |
+1.47 (+1.74%)
|
44 |
| 25 Aug 2023 |
GBP |
84.61 |
84.765 |
84.595 |
84.595 |
84.595 |
-0.11 (-0.13%)
|
43 |
| 24 Aug 2023 |
GBP |
85.39 |
85.595 |
84.705 |
84.705 |
84.705 |
+0.135 (+0.16%)
|
10 |
| 23 Aug 2023 |
GBP |
84.6 |
84.6 |
83.82 |
84.57 |
84.57 |
+0.71 (+0.85%)
|
89 |
| 22 Aug 2023 |
GBP |
83.5431 |
83.894 |
83.5431 |
83.86 |
83.86 |
+0.635 (+0.76%)
|
172 |
| 21 Aug 2023 |
GBP |
83.74 |
83.74 |
83.225 |
83.225 |
83.225 |
+0.165 (+0.20%)
|
20 |
| 18 Aug 2023 |
GBP |
83.27 |
83.4986 |
82.9705 |
83.06 |
83.06 |
-0.68 (-0.81%)
|
4,714 |
| 17 Aug 2023 |
GBP |
83.894 |
83.894 |
83.74 |
83.74 |
83.74 |
-0.74 (-0.88%)
|
3 |
| 16 Aug 2023 |
GBP |
84.6385 |
84.678 |
84.48 |
84.48 |
84.48 |
-0.405 (-0.48%)
|
171 |
| 15 Aug 2023 |
GBP |
85.133 |
85.133 |
84.885 |
84.885 |
84.885 |
-0.775 (-0.90%)
|
9 |
| 14 Aug 2023 |
GBP |
85.74 |
85.74 |
85.4826 |
85.66 |
85.66 |
+0.495 (+0.58%)
|
305 |
| 11 Aug 2023 |
GBP |
85.2811 |
85.2811 |
85.165 |
85.165 |
85.165 |
-0.59 (-0.69%)
|
50 |
| 10 Aug 2023 |
GBP |
85.593 |
85.755 |
85.584 |
85.755 |
85.755 |
+0.5 (+0.59%)
|
22 |
| 9 Aug 2023 |
GBP |
85.8586 |
86.02 |
85.255 |
85.255 |
85.255 |
-0.01 (-0.01%)
|
132 |
| 8 Aug 2023 |
GBP |
85.96 |
85.96 |
85.265 |
85.265 |
85.265 |
-0.22 (-0.26%)
|
136 |
| 7 Aug 2023 |
GBP |
86.15 |
86.15 |
85.4564 |
85.485 |
85.485 |
-0.585 (-0.68%)
|
129 |
| 4 Aug 2023 |
GBP |
86.07 |
86.07 |
86.07 |
86.07 |
86.07 |
+0.095 (+0.11%)
|
311 |
| 3 Aug 2023 |
GBP |
85.975 |
85.975 |
85.975 |
85.975 |
85.975 |
-0.4 (-0.46%)
|
381 |
| 2 Aug 2023 |
GBP |
85.946 |
86.803 |
85.946 |
86.375 |
86.375 |
-0.785 (-0.90%)
|
114 |
| 1 Aug 2023 |
GBP |
87.16 |
87.16 |
87.16 |
87.16 |
87.16 |
+0.52 (+0.60%)
|
14 |
| 31 Jul 2023 |
GBP |
86.61 |
86.64 |
86.61 |
86.64 |
86.64 |
+0.035 (+0.04%)
|
118 |
| 28 Jul 2023 |
GBP |
86.605 |
86.605 |
86.605 |
86.605 |
86.605 |
-0.005 (-0.01%)
|
78 |
| 27 Jul 2023 |
GBP |
85.9625 |
86.955 |
85.9625 |
86.61 |
86.61 |
+1.065 (+1.24%)
|
4,737 |
| 26 Jul 2023 |
GBP |
85.901 |
85.901 |
85.545 |
85.545 |
85.545 |
-0.595 (-0.69%)
|
146 |
| 25 Jul 2023 |
GBP |
86.3325 |
86.391 |
86.14 |
86.14 |
86.14 |
-0.175 (-0.20%)
|
6 |
| 24 Jul 2023 |
GBP |
86.1277 |
86.315 |
86.1277 |
86.315 |
86.315 |
+0.34 (+0.40%)
|
14 |
| 21 Jul 2023 |
GBP |
85.7775 |
85.975 |
85.7775 |
85.975 |
85.975 |
0.0 (0.0%)
|
2 |
| 20 Jul 2023 |
GBP |
86.1496 |
86.1496 |
85.975 |
85.975 |
85.975 |
-0.195 (-0.23%)
|
14 |
| 19 Jul 2023 |
GBP |
85.4845 |
86.202 |
85.4845 |
86.17 |
86.17 |
+1.87 (+2.22%)
|
101 |
