LSE:VNRG - Vanguard FTSE North America UCITS ETF USD Accuimulation GBP Vanguard FTSE North America UC
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Jun 2024 GBP 104.7 104.7134 104.4 104.6 104.6 +0.28 (+0.27%) 2,964
14 Jun 2024 GBP 104.08 104.32 103.66 104.32 104.32 +0.66 (+0.64%) 2,053
13 Jun 2024 GBP 103.8 103.94 103.6128 103.66 103.66 +0.18 (+0.17%) 1,627
12 Jun 2024 GBP 103.1 103.58 103.02 103.48 103.48 +0.64 (+0.62%) 1,209
11 Jun 2024 GBP 102.96 103 102.4 102.84 102.84 +0.1 (+0.10%) 1,343
10 Jun 2024 GBP 103 103 102.5125 102.74 102.74 -0.18 (-0.17%) 7,077
7 Jun 2024 GBP 102.3 102.94 102.22 102.92 102.92 +0.58 (+0.57%) 1,754
6 Jun 2024 GBP 102.3 102.54 102.291 102.34 102.34 +0.35 (+0.34%) 8,034
5 Jun 2024 GBP 101.36 102.02 101.36 101.99 101.99 +1.33 (+1.32%) 598
4 Jun 2024 GBP 100.72 101.1 100.46 100.66 100.66 -0.12 (-0.12%) 2,898
3 Jun 2024 GBP 101.84 101.9491 100.78 100.78 100.78 +0.58 (+0.58%) 2,095
31 May 2024 GBP 100.78 101.08 100.0526 100.2 100.2 -0.6 (-0.60%) 1,788
30 May 2024 GBP 100.94 101.0655 100.7472 100.8 100.8 -0.67 (-0.66%) 1,702
29 May 2024 GBP 101.36 101.5 101.102 101.47 101.47 -0.16 (-0.16%) 5,063
28 May 2024 GBP 101.88 102.32 101.5 101.63 101.63 -0.35 (-0.34%) 4,350
24 May 2024 GBP 101.62 101.98 101.62 101.98 101.98 -0.4 (-0.39%) 774
23 May 2024 GBP 102.66 102.84 102.2184 102.38 102.38 -0.02 (-0.02%) 2,052
22 May 2024 GBP 102.36 102.44 102.24 102.4 102.4 +0.04 (+0.04%) 2,056
21 May 2024 GBP 102.36 102.42 102.184 102.36 102.36 -0.34 (-0.33%) 1,790
20 May 2024 GBP 102.52 102.7 102.3714 102.7 102.7 +0.52 (+0.51%) 2,324
17 May 2024 GBP 102.18 102.5496 102.1114 102.18 102.18 -0.65 (-0.63%) 1,255
16 May 2024 GBP 102.58 102.96 102.58 102.83 102.83 +0.55 (+0.54%) 671
15 May 2024 GBP 101.98 102.28 101.8 102.28 102.28 +0.46 (+0.45%) 9,813
14 May 2024 GBP 101.84 102.038 101.647 101.82 101.82 -0.04 (-0.04%) 2,345
13 May 2024 GBP 102.18 102.22 101.86 101.86 101.86 -0.26 (-0.25%) 3,011
10 May 2024 GBP 102.1 102.416 101.94 102.12 102.12 +0.21 (+0.21%) 2,299
9 May 2024 GBP 101.56 101.91 101.4963 101.91 101.91 +0.34 (+0.33%) 1,483
8 May 2024 GBP 101.82 101.88 101.415 101.57 101.57 +0.14 (+0.14%) 2,475
7 May 2024 GBP 101.5 101.5 101.22 101.43 101.43 +1.615 (+1.62%) 4,564
3 May 2024 GBP 99.13 100.366 99.078 99.815 99.815 +1.065 (+1.08%) 1,124



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms