Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 5.79 | 5.81 | 5.73 | 5.81 | 5.81 | +0.06 (+1.04%) | 27,059 |
2 May 2024 | USD | 5.73 | 5.8 | 5.68 | 5.75 | 5.75 | +0.05 (+0.88%) | 31,000 |
1 May 2024 | USD | 5.78 | 5.85 | 5.68 | 5.7 | 5.7 | +0.04 (+0.71%) | 43,200 |
30 Apr 2024 | USD | 5.97 | 6.03 | 5.66 | 5.66 | 5.66 | -0.3 (-5.03%) | 115,200 |
29 Apr 2024 | USD | 6.05 | 6.05 | 5.93 | 5.96 | 5.96 | -0.13 (-2.13%) | 48,400 |
26 Apr 2024 | USD | 6.08 | 6.19 | 6.05 | 6.09 | 6.09 | -0.01 (-0.16%) | 125,700 |
25 Apr 2024 | USD | 6.2 | 6.25 | 6.09 | 6.1 | 6.1 | -0.07 (-1.13%) | 123,200 |
24 Apr 2024 | USD | 6.22 | 6.25 | 6.05 | 6.17 | 6.17 | 0.0 (0.0%) | 78,700 |
23 Apr 2024 | USD | 6.17 | 6.22 | 6.06 | 6.17 | 6.17 | +0.05 (+0.82%) | 104,200 |
22 Apr 2024 | USD | 6.25 | 6.28 | 6.09 | 6.12 | 6.12 | -0.03 (-0.49%) | 139,300 |
19 Apr 2024 | USD | 6.09 | 6.19 | 6.05 | 6.15 | 6.15 | -0.02 (-0.32%) | 57,800 |
18 Apr 2024 | USD | 6.34 | 6.34 | 6.12 | 6.17 | 6.17 | -0.06 (-0.96%) | 64,000 |
17 Apr 2024 | USD | 6.29 | 6.35 | 6.22 | 6.23 | 6.23 | -0.11 (-1.74%) | 67,300 |
16 Apr 2024 | USD | 6.25 | 6.35 | 6.18 | 6.34 | 6.34 | -0.02 (-0.31%) | 65,200 |
15 Apr 2024 | USD | 6.5 | 6.5 | 6.25 | 6.36 | 6.36 | -0.19 (-2.90%) | 81,800 |
12 Apr 2024 | USD | 6.46 | 6.6 | 6.45 | 6.55 | 6.55 | +0.09 (+1.39%) | 51,600 |
11 Apr 2024 | USD | 6.3 | 6.48 | 6.3 | 6.46 | 6.46 | +0.16 (+2.54%) | 82,100 |
10 Apr 2024 | USD | 6.2 | 6.31 | 6.11 | 6.3 | 6.3 | +0.07 (+1.12%) | 71,600 |
9 Apr 2024 | USD | 6.25 | 6.34 | 6.2 | 6.23 | 6.23 | -0.07 (-1.11%) | 27,800 |
8 Apr 2024 | USD | 6.44 | 6.49 | 6.25 | 6.3 | 6.3 | -0.19 (-2.93%) | 88,300 |
5 Apr 2024 | USD | 6.49 | 6.57 | 6.37 | 6.49 | 6.49 | +0.03 (+0.46%) | 29,800 |
4 Apr 2024 | USD | 6.56 | 6.64 | 6.31 | 6.46 | 6.46 | -0.13 (-1.97%) | 92,600 |
3 Apr 2024 | USD | 6.7 | 7.1 | 6.54 | 6.59 | 6.59 | -0.07 (-1.05%) | 207,800 |
2 Apr 2024 | USD | 6.51 | 6.69 | 6.3 | 6.66 | 6.66 | +0.16 (+2.46%) | 118,200 |
1 Apr 2024 | USD | 6.07 | 6.5 | 5.95 | 6.5 | 6.5 | +0.45 (+7.44%) | 156,600 |
28 Mar 2024 | USD | 5.93 | 6.09 | 5.92 | 6.05 | 6.05 | +0.07 (+1.17%) | 122,700 |
27 Mar 2024 | USD | 5.96 | 6.05 | 5.92 | 5.98 | 5.98 | -0.05 (-0.83%) | 39,600 |
26 Mar 2024 | USD | 5.92 | 6.07 | 5.92 | 6.03 | 6.03 | +0.02 (+0.33%) | 52,100 |
25 Mar 2024 | USD | 5.82 | 6.02 | 5.82 | 6.01 | 6.01 | +0.16 (+2.74%) | 72,700 |
22 Mar 2024 | USD | 5.85 | 5.91 | 5.77 | 5.85 | 5.85 | +0.01 (+0.17%) | 52,400 |