| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2023 | USD | 0.645 | 0.645 | 0.58 | 0.62 | 310 | -0.01 (-1.59%) | 1,063 |
| 7 Feb 2023 | USD | 0.65 | 0.652 | 0.583 | 0.63 | 315 | 0.0 (0.0%) | 1,493 |
| 6 Feb 2023 | USD | 0.585 | 0.63 | 0.54 | 0.63 | 315 | +0.03 (+5%) | 2,290 |
| 3 Feb 2023 | USD | 0.668 | 0.668 | 0.58 | 0.6 | 300 | -0.07 (-10.45%) | 3,325 |
| 2 Feb 2023 | USD | 0.698 | 0.7 | 0.65 | 0.67 | 335 | -0.015 (-2.19%) | 2,601 |
| 1 Feb 2023 | USD | 0.66 | 0.7 | 0.64 | 0.685 | 342.5 | +0.025 (+3.79%) | 1,729 |
| 31 Jan 2023 | USD | 0.693 | 0.693 | 0.633 | 0.66 | 330 | -0.01 (-1.49%) | 1,398 |
| 30 Jan 2023 | USD | 0.761 | 0.777 | 0.661 | 0.67 | 335 | -0.07 (-9.46%) | 3,268 |
| 27 Jan 2023 | USD | 0.7 | 0.741 | 0.65 | 0.74 | 370 | +0.045 (+6.47%) | 2,089 |
| 26 Jan 2023 | USD | 0.69 | 0.7 | 0.641 | 0.695 | 347.5 | +0.02 (+2.96%) | 499 |
| 25 Jan 2023 | USD | 0.694 | 0.699 | 0.64 | 0.675 | 337.5 | -0.019 (-2.74%) | 1,231 |
| 24 Jan 2023 | USD | 0.78 | 0.8 | 0.675 | 0.694 | 347 | -0.086 (-11.03%) | 2,596 |
| 23 Jan 2023 | USD | 0.815 | 0.819 | 0.75 | 0.78 | 390 | +0.01 (+1.30%) | 1,506 |
| 20 Jan 2023 | USD | 0.756 | 0.82 | 0.74 | 0.77 | 385 | +0.031 (+4.19%) | 1,914 |
| 19 Jan 2023 | USD | 0.64 | 0.78 | 0.61 | 0.739 | 369.5 | +0.046 (+6.64%) | 1,017 |
| 18 Jan 2023 | USD | 0.73 | 0.74 | 0.64 | 0.693 | 346.5 | -0.007 (-1.00%) | 1,337 |
| 17 Jan 2023 | USD | 0.78 | 0.799 | 0.675 | 0.7 | 350 | -0.11 (-13.58%) | 1,637 |
| 13 Jan 2023 | USD | 0.866 | 0.88 | 0.79 | 0.81 | 405 | -0.068 (-7.74%) | 1,435 |
| 12 Jan 2023 | USD | 0.815 | 0.889 | 0.76 | 0.878 | 439 | +0.078 (+9.75%) | 2,009 |
| 11 Jan 2023 | USD | 0.81 | 0.837 | 0.742 | 0.8 | 400 | +0.003 (+0.38%) | 3,863 |
| 10 Jan 2023 | USD | 0.79 | 0.8 | 0.74 | 0.797 | 398.5 | -0.002 (-0.25%) | 3,064 |
| 9 Jan 2023 | USD | 0.718 | 0.835 | 0.71 | 0.799 | 399.5 | +0.084 (+11.75%) | 2,344 |
| 6 Jan 2023 | USD | 0.705 | 0.73 | 0.662 | 0.715 | 357.5 | +0.02 (+2.88%) | 1,367 |
| 5 Jan 2023 | USD | 0.712 | 0.75 | 0.62 | 0.695 | 347.5 | +0.075 (+12.10%) | 2,540 |
| 4 Jan 2023 | USD | 0.6 | 0.652 | 0.59 | 0.62 | 310 | 0.0 (0.0%) | 3,515 |
| 3 Jan 2023 | USD | 0.68 | 0.74 | 0.62 | 0.62 | 310 | -0.05 (-7.46%) | 3,696 |
| 30 Dec 2022 | USD | 0.631 | 0.695 | 0.62 | 0.67 | 335 | -0.025 (-3.60%) | 874 |
| 29 Dec 2022 | USD | 0.69 | 0.75 | 0.65 | 0.695 | 347.5 | -0.018 (-2.52%) | 676 |
| 28 Dec 2022 | USD | 0.86 | 0.89 | 0.69 | 0.713 | 356.5 | -0.146 (-17.00%) | 2,355 |
| 27 Dec 2022 | USD | 0.71 | 0.88 | 0.656 | 0.859 | 429.5 | +0.16 (+22.89%) | 2,643 |
