Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | USD | 4.5055 | 5.45 | 4.5055 | 4.75 | 4.75 | +0.1 (+2.15%) | 8,879 |
6 Mar 2024 | USD | 4.33 | 5.445 | 4.33 | 4.65 | 4.65 | +0.05 (+1.09%) | 2,874 |
5 Mar 2024 | USD | 4.26 | 4.74 | 4.26 | 4.6 | 4.6 | +0.19 (+4.31%) | 3,386 |
4 Mar 2024 | USD | 5.1 | 5.1 | 3.25 | 4.41 | 4.41 | -0.7 (-13.70%) | 5,236 |
1 Mar 2024 | USD | 5.25 | 5.25 | 5.1 | 5.11 | 5.11 | +0.01 (+0.20%) | 1,366 |
29 Feb 2024 | USD | 4.75 | 6.61 | 4.743 | 5.1 | 5.1 | +0.2 (+4.08%) | 15,420 |
28 Feb 2024 | USD | 4.65 | 5 | 4.62 | 4.9 | 4.9 | -0.2 (-3.92%) | 1,892 |
27 Feb 2024 | USD | 5.6 | 5.6 | 4.9835 | 5.1 | 5.1 | -0.41 (-7.44%) | 2,588 |
26 Feb 2024 | USD | 5.99 | 5.99 | 5.0255 | 5.51 | 5.51 | +0.01 (+0.18%) | 2,798 |
23 Feb 2024 | USD | 5.3354 | 6.19 | 4.53 | 5.5 | 5.5 | -0.5 (-8.33%) | 21,665 |
22 Feb 2024 | USD | 5.79 | 7.4 | 5.6712 | 6 | 6 | -0.75 (-11.11%) | 14,660 |
21 Feb 2024 | USD | 6.68 | 8.36 | 6.24 | 6.75 | 6.75 | +0.25 (+3.85%) | 7,669 |
20 Feb 2024 | USD | 5 | 8.51 | 5 | 6.5 | 6.5 | +1.25 (+23.81%) | 9,777 |
16 Feb 2024 | USD | 3.65 | 6.145 | 3.15 | 5.25 | 5.25 | +2.1 (+66.67%) | 19,600 |
15 Feb 2024 | USD | 2.5 | 3.7 | 2.5 | 3.15 | 3.15 | +0.7 (+28.57%) | 19,600 |
14 Feb 2024 | USD | 2.17 | 2.5 | 2.17 | 2.45 | 2.45 | +0.25 (+11.36%) | 2,300 |
13 Feb 2024 | USD | 2.2 | 2.2 | 2 | 2.2 | 2.2 | +0.28 (+14.58%) | 700 |
12 Feb 2024 | USD | 1.9 | 1.92 | 1.9 | 1.92 | 1.92 | +0.01 (+0.52%) | 800 |
9 Feb 2024 | USD | 1.91 | 2 | 1.725 | 1.91 | 1.91 | +0.11 (+6.11%) | 1,800 |
8 Feb 2024 | USD | 1.95 | 2.01 | 1.8 | 1.8 | 1.8 | -0.2 (-10%) | 1,500 |
7 Feb 2024 | USD | 2 | 2 | 2 | 2 | 2 | -0.15 (-6.98%) | 1,800 |
6 Feb 2024 | USD | 2 | 2.5 | 1.815 | 2.15 | 2.15 | -0.37 (-14.68%) | 8,800 |
5 Feb 2024 | USD | 2.18 | 2.52 | 1.93 | 2.52 | 2.52 | +0.92 (+57.50%) | 6,100 |
2 Feb 2024 | USD | 1.16 | 1.95 | 1.16 | 1.6 | 1.6 | -0.15 (-8.57%) | 15,600 |
1 Feb 2024 | USD | 1.51 | 1.95 | 1.51 | 1.75 | 1.75 | -0.25 (-12.50%) | 2,300 |
31 Jan 2024 | USD | 1.75 | 2.01 | 1.5 | 2 | 2 | +0.11 (+5.82%) | 8,500 |
30 Jan 2024 | USD | 2 | 2 | 1.8 | 1.89 | 1.89 | -0.02 (-1.05%) | 5,500 |
29 Jan 2024 | USD | 2.55 | 2.75 | 1.79 | 1.91 | 1.91 | -0.84 (-30.55%) | 13,200 |
26 Jan 2024 | USD | 2.73 | 2.75 | 2.55 | 2.75 | 2.75 | -0.25 (-8.33%) | 7,000 |
25 Jan 2024 | USD | 2.8 | 3 | 2.5 | 3 | 3 | -0.4 (-11.76%) | 4,200 |