| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2022 | USD | 1.5 | 1.58 | 1.19 | 1.41 | 705 | -0.03 (-2.08%) | 4,870 |
| 9 Nov 2022 | USD | 1.4 | 1.54 | 1.25 | 1.44 | 720 | +0.06 (+4.35%) | 4,206 |
| 8 Nov 2022 | USD | 1.37 | 1.7 | 1.25 | 1.38 | 690 | 0.0 (0.0%) | 10,084 |
| 7 Nov 2022 | USD | 0.936 | 1.45 | 0.88 | 1.38 | 690 | +0.45 (+48.39%) | 10,435 |
| 4 Nov 2022 | USD | 0.78 | 0.933 | 0.707 | 0.93 | 465 | +0.18 (+24%) | 3,246 |
| 3 Nov 2022 | USD | 0.805 | 0.91 | 0.69 | 0.75 | 375 | -0.035 (-4.46%) | 5,631 |
| 2 Nov 2022 | USD | 0.486 | 0.82 | 0.471 | 0.785 | 392.5 | +0.275 (+53.92%) | 8,838 |
| 1 Nov 2022 | USD | 0.555 | 0.555 | 0.455 | 0.51 | 255 | -0.028 (-5.20%) | 1,489 |
| 31 Oct 2022 | USD | 0.53 | 0.54 | 0.485 | 0.538 | 269 | +0.009 (+1.70%) | 572 |
| 28 Oct 2022 | USD | 0.502 | 0.565 | 0.462 | 0.529 | 264.5 | +0.014 (+2.72%) | 2,009 |
| 27 Oct 2022 | USD | 0.551 | 0.575 | 0.49 | 0.515 | 257.5 | -0.07 (-11.97%) | 1,801 |
| 26 Oct 2022 | USD | 0.577 | 0.585 | 0.362 | 0.585 | 292.5 | +0.015 (+2.63%) | 8,412 |
| 25 Oct 2022 | USD | 0.585 | 0.645 | 0.551 | 0.57 | 285 | -0.015 (-2.56%) | 4,119 |
| 24 Oct 2022 | USD | 0.54 | 0.595 | 0.5 | 0.585 | 292.5 | +0.075 (+14.71%) | 3,643 |
| 21 Oct 2022 | USD | 0.49 | 0.56 | 0.45 | 0.51 | 255 | +0.007 (+1.39%) | 5,012 |
| 20 Oct 2022 | USD | 0.38 | 0.539 | 0.38 | 0.503 | 251.5 | +0.113 (+28.97%) | 4,707 |
| 19 Oct 2022 | USD | 0.25 | 0.429 | 0.231 | 0.39 | 195 | +0.125 (+47.17%) | 7,753 |
| 18 Oct 2022 | USD | 0.19 | 0.278 | 0.165 | 0.265 | 132.5 | +0.066 (+33.17%) | 1,527 |
| 17 Oct 2022 | USD | 0.203 | 0.22 | 0.15 | 0.199 | 99.5 | +0.004 (+2.05%) | 1,853 |
| 14 Oct 2022 | USD | 0.123 | 0.24 | 0.1 | 0.195 | 97.5 | +0.08 (+69.57%) | 7,296 |
| 13 Oct 2022 | USD | 0.085 | 0.201 | 0.076 | 0.115 | 57.5 | +0.025 (+27.78%) | 8,699 |
| 12 Oct 2022 | USD | 0.05 | 0.1 | 0.045 | 0.09 | 45 | +0.045 (+100%) | 2,677 |
| 11 Oct 2022 | USD | 0.055 | 0.055 | 0.045 | 0.045 | 22.5 | -0.005 (-10%) | 1,051 |
| 10 Oct 2022 | USD | 0.065 | 0.07 | 0.048 | 0.05 | 25 | -0.025 (-33.33%) | 2,039 |
| 7 Oct 2022 | USD | 0.065 | 0.085 | 0.065 | 0.075 | 37.5 | +0.006 (+8.70%) | 1,724 |
| 6 Oct 2022 | USD | 0.078 | 0.088 | 0.065 | 0.069 | 34.5 | -0.006 (-8.00%) | 932 |
| 5 Oct 2022 | USD | 0.086 | 0.086 | 0.063 | 0.075 | 37.5 | -0.011 (-12.79%) | 285 |
| 4 Oct 2022 | USD | 0.083 | 0.09 | 0.072 | 0.086 | 43 | 0.0 (0.0%) | 155 |
| 3 Oct 2022 | USD | 0.08 | 0.09 | 0.071 | 0.086 | 43 | +0.001 (+1.18%) | 215 |
| 30 Sep 2022 | USD | 0.08 | 0.086 | 0.079 | 0.085 | 42.5 | +0.005 (+6.25%) | 544 |
