| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2022 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 40 | -0.02 (-20%) | 255 |
| 28 Sep 2022 | USD | 0.085 | 0.11 | 0.084 | 0.1 | 50 | +0.014 (+16.28%) | 628 |
| 27 Sep 2022 | USD | 0.088 | 0.1 | 0.086 | 0.086 | 43 | -0.014 (-14.00%) | 467 |
| 26 Sep 2022 | USD | 0.095 | 0.119 | 0.086 | 0.1 | 50 | 0.0 (0.0%) | 160 |
| 23 Sep 2022 | USD | 0.105 | 0.119 | 0.087 | 0.1 | 50 | +0.005 (+5.26%) | 459 |
| 22 Sep 2022 | USD | 0.073 | 0.095 | 0.062 | 0.095 | 47.5 | +0.015 (+18.75%) | 787 |
| 21 Sep 2022 | USD | 0.082 | 0.082 | 0.06 | 0.08 | 40 | -0.002 (-2.44%) | 527 |
| 20 Sep 2022 | USD | 0.095 | 0.11 | 0.076 | 0.082 | 41 | -0.013 (-13.68%) | 501 |
| 19 Sep 2022 | USD | 0.151 | 0.17 | 0.09 | 0.095 | 47.5 | -0.068 (-41.72%) | 1,142 |
| 16 Sep 2022 | USD | 0.17 | 0.174 | 0.15 | 0.163 | 81.5 | +0.003 (+1.88%) | 298 |
| 15 Sep 2022 | USD | 0.17 | 0.2 | 0.152 | 0.16 | 80 | -0.011 (-6.43%) | 132 |
| 14 Sep 2022 | USD | 0.163 | 0.195 | 0.163 | 0.171 | 85.5 | -0.009 (-5.00%) | 83 |
| 13 Sep 2022 | USD | 0.16 | 0.19 | 0.151 | 0.18 | 90 | +0.009 (+5.26%) | 207 |
| 12 Sep 2022 | USD | 0.165 | 0.19 | 0.16 | 0.171 | 85.5 | +0.006 (+3.64%) | 925 |
| 9 Sep 2022 | USD | 0.168 | 0.184 | 0.165 | 0.165 | 82.5 | 0.0 (0.0%) | 182 |
| 8 Sep 2022 | USD | 0.33 | 0.33 | 0.165 | 0.165 | 82.5 | -0.02 (-10.81%) | 522 |
| 7 Sep 2022 | USD | 0.198 | 0.2 | 0.143 | 0.185 | 92.5 | -0.01 (-5.13%) | 2,972 |
| 6 Sep 2022 | USD | 0.33 | 0.33 | 0.191 | 0.195 | 97.5 | -0.181 (-48.14%) | 10,549 |
| 2 Sep 2022 | USD | 0.57 | 0.57 | 0.33 | 0.376 | 188 | -0.169 (-31.01%) | 3,085 |
| 1 Sep 2022 | USD | 0.52 | 0.56 | 0.51 | 0.545 | 272.5 | +0.023 (+4.41%) | 172 |
| 31 Aug 2022 | USD | 0.51 | 0.54 | 0.51 | 0.522 | 261 | +0.006 (+1.16%) | 256 |
| 30 Aug 2022 | USD | 0.56 | 0.56 | 0.5 | 0.516 | 258 | -0.039 (-7.03%) | 722 |
| 29 Aug 2022 | USD | 0.575 | 0.6 | 0.545 | 0.555 | 277.5 | -0.015 (-2.63%) | 435 |
| 26 Aug 2022 | USD | 0.623 | 0.63 | 0.57 | 0.57 | 285 | -0.072 (-11.21%) | 1,017 |
| 25 Aug 2022 | USD | 0.632 | 0.7 | 0.6 | 0.642 | 321 | -0.003 (-0.47%) | 1,821 |
| 24 Aug 2022 | USD | 0.641 | 0.665 | 0.62 | 0.645 | 322.5 | +0.004 (+0.62%) | 905 |
| 23 Aug 2022 | USD | 0.624 | 0.657 | 0.601 | 0.641 | 320.5 | +0.015 (+2.40%) | 265 |
| 22 Aug 2022 | USD | 0.637 | 0.645 | 0.621 | 0.626 | 313 | -0.024 (-3.69%) | 365 |
| 19 Aug 2022 | USD | 0.67 | 0.683 | 0.64 | 0.65 | 325 | -0.033 (-4.83%) | 505 |
| 18 Aug 2022 | USD | 0.688 | 0.725 | 0.666 | 0.683 | 341.5 | +0.003 (+0.44%) | 974 |
