| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2022 | USD | 0.696 | 0.716 | 0.68 | 0.68 | 340 | -0.021 (-3.00%) | 468 |
| 16 Aug 2022 | USD | 0.73 | 0.73 | 0.694 | 0.701 | 350.5 | -0.007 (-0.99%) | 1,046 |
| 15 Aug 2022 | USD | 0.73 | 0.73 | 0.693 | 0.708 | 354 | -0.003 (-0.42%) | 2,613 |
| 12 Aug 2022 | USD | 0.7 | 0.724 | 0.69 | 0.711 | 355.5 | +0.007 (+0.99%) | 1,968 |
| 11 Aug 2022 | USD | 0.71 | 0.799 | 0.69 | 0.704 | 352 | -0.008 (-1.12%) | 5,543 |
| 10 Aug 2022 | USD | 0.71 | 0.725 | 0.691 | 0.712 | 356 | +0.015 (+2.15%) | 1,217 |
| 9 Aug 2022 | USD | 0.71 | 0.729 | 0.695 | 0.697 | 348.5 | -0.031 (-4.26%) | 2,041 |
| 8 Aug 2022 | USD | 0.72 | 0.73 | 0.686 | 0.728 | 364 | +0.023 (+3.26%) | 1,154 |
| 5 Aug 2022 | USD | 0.69 | 0.72 | 0.666 | 0.705 | 352.5 | +0.035 (+5.22%) | 2,354 |
| 4 Aug 2022 | USD | 0.68 | 0.691 | 0.661 | 0.67 | 335 | 0.0 (0.0%) | 629 |
| 3 Aug 2022 | USD | 0.72 | 0.72 | 0.66 | 0.67 | 335 | -0.023 (-3.32%) | 892 |
| 2 Aug 2022 | USD | 0.71 | 0.73 | 0.681 | 0.693 | 346.5 | -0.019 (-2.67%) | 901 |
| 1 Aug 2022 | USD | 0.723 | 0.75 | 0.7 | 0.712 | 356 | -0.041 (-5.44%) | 700 |
| 29 Jul 2022 | USD | 0.789 | 1.15 | 0.7 | 0.753 | 376.5 | -0.042 (-5.28%) | 9,088 |
| 28 Jul 2022 | USD | 0.817 | 0.835 | 0.76 | 0.795 | 397.5 | -0.027 (-3.28%) | 240 |
| 27 Jul 2022 | USD | 0.798 | 0.88 | 0.79 | 0.822 | 411 | +0.04 (+5.12%) | 355 |
| 26 Jul 2022 | USD | 0.87 | 0.91 | 0.77 | 0.782 | 391 | -0.068 (-8%) | 957 |
| 25 Jul 2022 | USD | 0.98 | 0.995 | 0.82 | 0.85 | 425 | -0.15 (-15%) | 880 |
| 22 Jul 2022 | USD | 1 | 1.08 | 0.99 | 1 | 500 | -0.14 (-12.28%) | 623 |
| 21 Jul 2022 | USD | 1.1 | 1.18 | 1.03 | 1.14 | 570 | +0.06 (+5.56%) | 3,409 |
| 20 Jul 2022 | USD | 1.01 | 1.12 | 1 | 1.08 | 540 | +0.08 (+8%) | 631 |
| 19 Jul 2022 | USD | 1 | 1.04 | 1 | 1 | 500 | -0.01 (-0.99%) | 172 |
| 18 Jul 2022 | USD | 1 | 1.06 | 1 | 1.01 | 505 | -0.02 (-1.94%) | 461 |
| 15 Jul 2022 | USD | 0.9 | 1.08 | 0.888 | 1.03 | 515 | +0.09 (+9.57%) | 1,341 |
| 14 Jul 2022 | USD | 0.9 | 0.96 | 0.9 | 0.94 | 470 | +0.022 (+2.40%) | 1,160 |
| 13 Jul 2022 | USD | 0.89 | 0.929 | 0.85 | 0.918 | 459 | +0.028 (+3.15%) | 401 |
| 12 Jul 2022 | USD | 0.831 | 0.9 | 0.83 | 0.89 | 445 | +0.02 (+2.30%) | 723 |
| 11 Jul 2022 | USD | 0.9 | 0.95 | 0.82 | 0.87 | 435 | +0.032 (+3.82%) | 2,093 |
| 8 Jul 2022 | USD | 0.795 | 0.847 | 0.795 | 0.838 | 419 | +0.038 (+4.75%) | 503 |
| 7 Jul 2022 | USD | 0.763 | 0.81 | 0.732 | 0.8 | 400 | +0.023 (+2.96%) | 356 |
