| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2022 | USD | 1.03 | 1.07 | 1.01 | 1.05 | 525 | +0.01 (+0.96%) | 714 |
| 6 Apr 2022 | USD | 1.06 | 1.06 | 1 | 1.04 | 520 | 0.0 (0.0%) | 1,861 |
| 5 Apr 2022 | USD | 1.16 | 1.17 | 1.02 | 1.04 | 520 | -0.11 (-9.57%) | 1,900 |
| 4 Apr 2022 | USD | 1.12 | 1.2 | 1.1 | 1.15 | 575 | -0.02 (-1.71%) | 2,880 |
| 1 Apr 2022 | USD | 1.18 | 1.2 | 1.12 | 1.17 | 585 | +0.02 (+1.74%) | 2,814 |
| 31 Mar 2022 | USD | 1.15 | 1.181 | 1.12 | 1.15 | 575 | -0.03 (-2.54%) | 1,841 |
| 30 Mar 2022 | USD | 1.29 | 1.29 | 1.13 | 1.18 | 590 | +0.04 (+3.51%) | 11,292 |
| 29 Mar 2022 | USD | 1.12 | 1.18 | 1.1 | 1.14 | 570 | +0.02 (+1.79%) | 344 |
| 28 Mar 2022 | USD | 1.16 | 1.17 | 1.1 | 1.12 | 560 | -0.02 (-1.75%) | 277 |
| 25 Mar 2022 | USD | 1.15 | 1.17 | 1.12 | 1.14 | 570 | -0.03 (-2.56%) | 559 |
| 24 Mar 2022 | USD | 1.15 | 1.2 | 1.11 | 1.17 | 585 | +0.04 (+3.54%) | 1,031 |
| 23 Mar 2022 | USD | 1.11 | 1.18 | 1.11 | 1.13 | 565 | -0.02 (-1.74%) | 284 |
| 22 Mar 2022 | USD | 1.09 | 1.16 | 1.09 | 1.15 | 575 | +0.04 (+3.60%) | 419 |
| 21 Mar 2022 | USD | 1.21 | 1.21 | 1.06 | 1.11 | 555 | -0.09 (-7.50%) | 910 |
| 18 Mar 2022 | USD | 1.21 | 1.31 | 1.18 | 1.2 | 600 | -0.04 (-3.23%) | 3,182 |
| 17 Mar 2022 | USD | 1.14 | 1.24 | 1.1 | 1.24 | 620 | +0.11 (+9.73%) | 306 |
| 16 Mar 2022 | USD | 1.11 | 1.16 | 1.06 | 1.13 | 565 | +0.07 (+6.60%) | 368 |
| 15 Mar 2022 | USD | 1.09 | 1.122 | 1.03 | 1.06 | 530 | -0.05 (-4.50%) | 538 |
| 14 Mar 2022 | USD | 1.22 | 1.26 | 1.09 | 1.11 | 555 | -0.11 (-9.02%) | 351 |
| 11 Mar 2022 | USD | 1.35 | 1.39 | 1.19 | 1.22 | 610 | -0.15 (-10.95%) | 539 |
| 10 Mar 2022 | USD | 1.43 | 1.46 | 1.36 | 1.37 | 685 | -0.04 (-2.84%) | 277 |
| 9 Mar 2022 | USD | 1.42 | 1.47 | 1.35 | 1.41 | 705 | -0.02 (-1.40%) | 381 |
| 8 Mar 2022 | USD | 1.57 | 1.58 | 1.41 | 1.43 | 715 | -0.15 (-9.49%) | 362 |
| 7 Mar 2022 | USD | 1.49 | 1.64 | 1.47 | 1.58 | 790 | +0.13 (+8.97%) | 827 |
| 4 Mar 2022 | USD | 1.45 | 1.55 | 1.39 | 1.45 | 725 | -0.02 (-1.36%) | 378 |
| 3 Mar 2022 | USD | 1.52 | 1.58 | 1.45 | 1.47 | 735 | -0.055 (-3.61%) | 596 |
| 2 Mar 2022 | USD | 1.44 | 1.66 | 1.423 | 1.525 | 762.5 | +0.095 (+6.64%) | 625 |
| 1 Mar 2022 | USD | 1.44 | 1.48 | 1.42 | 1.43 | 715 | +0.01 (+0.70%) | 229 |
| 28 Feb 2022 | USD | 1.34 | 1.45 | 1.32 | 1.42 | 710 | +0.03 (+2.16%) | 153 |
| 25 Feb 2022 | USD | 1.36 | 1.49 | 1.302 | 1.39 | 695 | +0.01 (+0.72%) | 520 |
