| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | USD | 2.12 | 2.28 | 2.05 | 2.24 | 1,120 | +0.11 (+5.16%) | 3,483 |
| 10 Jan 2022 | USD | 2.12 | 2.2 | 2.036 | 2.13 | 1,065 | -0.05 (-2.29%) | 2,225 |
| 7 Jan 2022 | USD | 2.18 | 2.25 | 2.11 | 2.18 | 1,090 | -0.05 (-2.24%) | 593 |
| 6 Jan 2022 | USD | 2.15 | 2.28 | 2.05 | 2.23 | 1,115 | +0.1 (+4.69%) | 1,901 |
| 5 Jan 2022 | USD | 2.18 | 2.29 | 2.13 | 2.13 | 1,065 | -0.03 (-1.39%) | 802 |
| 4 Jan 2022 | USD | 2.28 | 2.28 | 2.143 | 2.16 | 1,080 | -0.09 (-4%) | 307 |
| 3 Jan 2022 | USD | 2.1 | 2.28 | 2.08 | 2.25 | 1,125 | +0.16 (+7.66%) | 513 |
| 31 Dec 2021 | USD | 2.14 | 2.185 | 2.09 | 2.09 | 1,045 | -0.07 (-3.24%) | 699 |
| 30 Dec 2021 | USD | 2.19 | 2.29 | 2.16 | 2.16 | 1,080 | -0.04 (-1.82%) | 793 |
| 29 Dec 2021 | USD | 2.2 | 2.38 | 2.127 | 2.2 | 1,100 | +0.03 (+1.38%) | 1,202 |
| 28 Dec 2021 | USD | 2.3 | 2.329 | 2.16 | 2.17 | 1,085 | -0.16 (-6.87%) | 474 |
| 27 Dec 2021 | USD | 2.32 | 2.42 | 2.3 | 2.33 | 1,165 | -0.01 (-0.43%) | 509 |
| 23 Dec 2021 | USD | 2.37 | 2.42 | 2.31 | 2.34 | 1,170 | -0.05 (-2.09%) | 376 |
| 22 Dec 2021 | USD | 2.39 | 2.4 | 2.277 | 2.39 | 1,195 | +0.01 (+0.42%) | 531 |
| 21 Dec 2021 | USD | 2.15 | 2.42 | 2.12 | 2.38 | 1,190 | +0.24 (+11.21%) | 1,190 |
| 20 Dec 2021 | USD | 2.18 | 2.206 | 2.07 | 2.14 | 1,070 | -0.07 (-3.17%) | 945 |
| 17 Dec 2021 | USD | 2.29 | 2.352 | 2.21 | 2.21 | 1,105 | -0.14 (-5.96%) | 1,205 |
| 16 Dec 2021 | USD | 2.29 | 2.65 | 2.183 | 2.35 | 1,175 | +0.06 (+2.62%) | 2,798 |
| 15 Dec 2021 | USD | 2.18 | 2.32 | 2.05 | 2.29 | 1,145 | +0.15 (+7.01%) | 2,535 |
| 14 Dec 2021 | USD | 2.18 | 2.25 | 2.12 | 2.14 | 1,070 | -0.08 (-3.60%) | 804 |
| 13 Dec 2021 | USD | 2.3 | 2.3 | 2.15 | 2.22 | 1,110 | -0.06 (-2.63%) | 606 |
| 10 Dec 2021 | USD | 2.31 | 2.405 | 2.26 | 2.28 | 1,140 | -0.03 (-1.30%) | 698 |
| 9 Dec 2021 | USD | 2.56 | 2.605 | 2.3 | 2.31 | 1,155 | -0.32 (-12.17%) | 1,795 |
| 8 Dec 2021 | USD | 2.43 | 2.64 | 2.322 | 2.63 | 1,315 | +0.2 (+8.23%) | 4,189 |
| 7 Dec 2021 | USD | 2.273 | 2.499 | 2.23 | 2.43 | 1,215 | +0.2 (+8.97%) | 2,144 |
| 6 Dec 2021 | USD | 2.19 | 2.29 | 2.11 | 2.23 | 1,115 | +0.02 (+0.90%) | 652 |
| 3 Dec 2021 | USD | 2.22 | 2.26 | 2.13 | 2.21 | 1,105 | -0.05 (-2.21%) | 804 |
| 2 Dec 2021 | USD | 2.36 | 2.47 | 2.21 | 2.26 | 1,130 | -0.06 (-2.59%) | 2,240 |
| 1 Dec 2021 | USD | 2.53 | 2.564 | 2.24 | 2.32 | 1,160 | -0.2 (-7.94%) | 1,984 |
| 30 Nov 2021 | USD | 2.42 | 2.54 | 2.34 | 2.52 | 1,260 | +0.08 (+3.28%) | 947 |
